Southern California Bancorp Stock Price History
| BCAL Stock | USD 14.91 0.17 1.15% |
Below is the normalized historical share price chart for Southern California Bancorp extending back to October 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern California stands at 14.91, as last reported on the 24th of March, with the highest price reaching 15.17 and the lowest price hitting 14.74 during the day.
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern California owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Southern California Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern California's Coefficient Of Variation of (625.02), risk adjusted performance of (0.14), and Variance of 2.57 to confirm the risk estimate we provide.
At this time, Southern California's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 22.5 M this year, although the value of Capital Stock will most likely fall to about 220.4 M. . At this time, Southern California's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 4.29 this year, although the value of Price To Book Ratio will most likely fall to 1.17. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of December 2015 | 200 Day MA 15.2123 | 50 Day MA 15.5872 | Beta 0.608 |
Southern |
Sharpe Ratio = -0.1293
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCAL |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Southern California is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern California by adding Southern California to a well-diversified portfolio.
Price Book 0.9292 | Price Sales 4.4845 | Shares Float 18.9 M | Wall Street Target Price 20 | Earnings Share 0.22 |
Southern California Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 17.02 |
| Lowest Price | March 21, 2025 | 14.74 |
Southern California March 24, 2025 Stock Price Synopsis
Various analyses of Southern California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.| Southern California Price Daily Balance Of Power | 0.40 | |
| Southern California Accumulation Distribution | 1,692 | |
| Southern California Price Rate Of Daily Change | 1.01 | |
| Southern California Price Action Indicator | 0.04 |
Southern California March 24, 2025 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern California for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.94 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 15.86. The median price for the last 90 days is 15.95.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 14.74 | 15.17 | 14.74 | 14.91 | 59,708 | |
| 03/24/2025 | 14.74 | 15.17 | 14.74 | 14.91 | 59,708 | |
| 03/21/2025 | 14.80 | 15.34 | 14.70 | 14.74 | 155,720 | |
| 03/20/2025 | 15.00 | 15.12 | 14.80 | 14.90 | 110,915 | |
| 03/19/2025 | 14.96 | 15.50 | 14.90 | 15.01 | 60,955 | |
| 03/18/2025 | 15.01 | 15.25 | 14.80 | 14.97 | 107,943 | |
| 03/17/2025 | 14.92 | 15.25 | 14.82 | 15.04 | 399,195 | |
| 03/14/2025 | 15.05 | 15.37 | 14.85 | 14.92 | 101,829 | |
| 03/13/2025 | 15.27 | 16.40 | 14.98 | 15.01 | 131,658 | |
| 03/12/2025 | 14.94 | 15.50 | 14.74 | 15.17 | 107,780 | |
| 03/11/2025 | 15.16 | 15.33 | 14.88 | 14.93 | 149,539 | |
| 03/10/2025 | 15.50 | 15.59 | 15.07 | 15.14 | 79,965 | |
| 03/07/2025 | 15.48 | 15.65 | 15.38 | 15.60 | 164,432 | |
| 03/06/2025 | 15.39 | 15.97 | 15.34 | 15.59 | 146,424 | |
| 03/05/2025 | 15.57 | 16.20 | 15.37 | 15.48 | 90,605 | |
| 03/04/2025 | 15.93 | 16.17 | 15.57 | 15.57 | 70,908 | |
| 03/03/2025 | 16.55 | 16.55 | 15.90 | 15.95 | 136,378 | |
| 02/28/2025 | 15.92 | 16.43 | 15.87 | 15.99 | 60,549 | |
| 02/27/2025 | 15.85 | 16.20 | 15.85 | 15.90 | 49,337 | |
| 02/26/2025 | 16.03 | 16.39 | 15.90 | 15.93 | 43,659 | |
| 02/25/2025 | 16.22 | 16.34 | 15.84 | 15.96 | 425,016 | |
| 02/24/2025 | 15.95 | 16.18 | 15.84 | 15.84 | 37,974 | |
| 02/21/2025 | 16.09 | 16.26 | 15.84 | 15.84 | 62,965 | |
| 02/20/2025 | 16.12 | 16.45 | 16.05 | 16.08 | 33,150 | |
| 02/19/2025 | 16.09 | 16.46 | 15.88 | 16.25 | 40,243 | |
| 02/18/2025 | 16.33 | 16.59 | 16.24 | 16.30 | 40,606 | |
| 02/14/2025 | 16.50 | 16.75 | 16.33 | 16.35 | 100,257 | |
| 02/13/2025 | 16.18 | 16.50 | 15.98 | 16.48 | 119,369 | |
| 02/12/2025 | 16.20 | 16.21 | 16.05 | 16.07 | 33,683 | |
| 02/11/2025 | 15.82 | 16.37 | 15.82 | 16.30 | 38,141 | |
| 02/10/2025 | 16.80 | 17.30 | 15.94 | 15.98 | 38,403 | |
| 02/07/2025 | 16.02 | 16.19 | 15.86 | 16.08 | 256,066 | |
| 02/06/2025 | 15.98 | 16.22 | 15.86 | 16.10 | 41,748 | |
| 02/05/2025 | 15.99 | 16.19 | 15.70 | 15.95 | 80,062 | |
| 02/04/2025 | 15.90 | 16.12 | 15.85 | 15.94 | 46,458 | |
| 02/03/2025 | 16.24 | 16.56 | 15.90 | 15.95 | 58,459 | |
| 01/31/2025 | 16.26 | 17.06 | 16.15 | 16.60 | 102,991 | |
| 01/30/2025 | 16.23 | 17.29 | 15.90 | 16.30 | 165,940 | |
| 01/29/2025 | 15.51 | 16.50 | 15.48 | 16.27 | 160,178 | |
| 01/28/2025 | 15.32 | 16.13 | 15.32 | 15.43 | 44,143 | |
| 01/27/2025 | 15.08 | 15.72 | 15.08 | 15.44 | 42,901 | |
| 01/24/2025 | 14.81 | 15.17 | 14.80 | 15.00 | 32,118 | |
| 01/23/2025 | 14.85 | 15.06 | 14.81 | 14.90 | 35,993 | |
| 01/22/2025 | 15.10 | 15.45 | 14.87 | 14.92 | 43,164 | |
| 01/21/2025 | 15.52 | 15.65 | 15.20 | 15.20 | 36,060 | |
| 01/17/2025 | 15.21 | 15.38 | 15.05 | 15.17 | 40,888 | |
| 01/16/2025 | 15.32 | 15.43 | 15.07 | 15.08 | 45,371 | |
| 01/15/2025 | 15.44 | 15.79 | 15.24 | 15.29 | 36,791 | |
| 01/14/2025 | 14.95 | 15.21 | 14.95 | 15.14 | 41,738 | |
| 01/13/2025 | 14.82 | 15.00 | 14.79 | 14.86 | 46,538 | |
| 01/10/2025 | 15.32 | 15.50 | 14.70 | 14.91 | 230,427 | |
| 01/08/2025 | 15.57 | 16.78 | 15.54 | 15.54 | 36,969 | |
| 01/07/2025 | 15.99 | 16.04 | 15.56 | 15.65 | 64,642 | |
| 01/06/2025 | 16.16 | 16.31 | 15.97 | 15.98 | 55,483 | |
| 01/03/2025 | 16.37 | 16.38 | 16.00 | 16.19 | 37,233 | |
| 01/02/2025 | 16.66 | 16.66 | 16.15 | 16.27 | 91,225 | |
| 12/31/2024 | 16.74 | 16.98 | 16.53 | 16.54 | 41,236 | |
| 12/30/2024 | 16.65 | 16.90 | 16.60 | 16.66 | 54,460 | |
| 12/27/2024 | 16.90 | 17.17 | 16.57 | 16.75 | 71,247 | |
| 12/26/2024 | 16.85 | 17.13 | 16.81 | 17.02 | 42,453 | |
| 12/24/2024 | 16.94 | 16.95 | 16.82 | 16.93 | 16,612 |
About Southern California Stock history
Southern California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern California stock prices may prove useful in developing a viable investing in Southern California
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.5 M | 22.5 M | |
| Net Income Applicable To Common Shares | 12.3 M | 12.9 M |
Southern California Stock Technical Analysis
Southern California technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Southern California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern California's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Southern California Bancorp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Southern California. If investors know Southern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Southern California listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.125 | Earnings Share 0.22 | Revenue Per Share | Quarterly Revenue Growth 1.283 | Return On Assets |
The market value of Southern California is measured differently than its book value, which is the value of Southern that is recorded on the company's balance sheet. Investors also form their own opinion of Southern California's value that differs from its market value or its book value, called intrinsic value, which is Southern California's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Southern California's market value can be influenced by many factors that don't directly affect Southern California's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Southern California's value and its price as these two are different measures arrived at by different means. Investors typically determine if Southern California is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Southern California's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.