Sound Financial Bancorp Stock Price History
SFBC Stock | USD 51.30 0.49 0.96% |
Below is the normalized historical share price chart for Sound Financial Bancorp extending back to January 09, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sound Financial stands at 51.30, as last reported on the 23rd of March, with the highest price reaching 51.30 and the lowest price hitting 50.22 during the day.
If you're considering investing in Sound Stock, it is important to understand the factors that can impact its price. Sound Financial Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0568, which indicates the firm had a -0.0568 % return per unit of risk over the last 3 months. Sound Financial Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sound Financial's Risk Adjusted Performance of (0.03), variance of 2.6, and Coefficient Of Variation of (2,289) to confirm the risk estimate we provide.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.09, whereas Total Stockholder Equity is forecasted to decline to about 73.8 M. . At present, Sound Financial's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 47.97, whereas Price Earnings Ratio is forecasted to decline to 19.56. Sound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of January 2008 | 200 Day MA 50.185 | 50 Day MA 51.5148 | Beta 0.724 |
Sound |
Sharpe Ratio = -0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SFBC |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sound Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sound Financial by adding Sound Financial to a well-diversified portfolio.
Price Book 1.1817 | Price Sales 3.4242 | Shares Float 1.7 M | Dividend Share 0.76 | Earnings Share 1.8 |
Sound Financial Stock Price History Chart
There are several ways to analyze Sound Stock price data. The simplest method is using a basic Sound candlestick price chart, which shows Sound Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 54.78 |
Lowest Price | February 25, 2025 | 48.71 |
Sound Financial March 23, 2025 Stock Price Synopsis
Various analyses of Sound Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sound Stock. It can be used to describe the percentage change in the price of Sound Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sound Stock.Sound Financial Price Action Indicator | 0.78 | |
Sound Financial Price Daily Balance Of Power | 0.45 | |
Sound Financial Price Rate Of Daily Change | 1.01 |
Sound Financial March 23, 2025 Stock Price Analysis
Sound Stock Price History Data
The price series of Sound Financial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.09 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 51.89. The median price for the last 90 days is 51.99. The company completed stock split (709:811) on 23rd of August 2012. Sound Financial Bancorp had dividends distributed to its stock-holders on 2025-02-12.Open | High | Low | Close | Volume | ||
03/23/2025 | 50.53 | 51.30 | 50.22 | 51.30 | ||
03/21/2025 | 50.53 | 51.30 | 50.22 | 51.30 | 1,763 | |
03/20/2025 | 50.90 | 51.20 | 50.56 | 50.81 | 2,879 | |
03/19/2025 | 50.56 | 50.56 | 50.56 | 50.56 | 673.00 | |
03/18/2025 | 51.00 | 51.50 | 51.00 | 51.50 | 829.00 | |
03/17/2025 | 51.37 | 51.99 | 51.37 | 51.99 | 1,236 | |
03/14/2025 | 51.30 | 51.30 | 51.19 | 51.19 | 865.00 | |
03/13/2025 | 49.67 | 51.55 | 49.56 | 51.55 | 3,699 | |
03/12/2025 | 49.06 | 49.06 | 49.06 | 49.06 | 411.00 | |
03/11/2025 | 49.50 | 49.68 | 49.36 | 49.36 | 1,958 | |
03/10/2025 | 50.10 | 50.68 | 49.36 | 49.52 | 2,444 | |
03/07/2025 | 50.11 | 50.11 | 49.73 | 49.73 | 1,289 | |
03/06/2025 | 48.78 | 50.57 | 48.78 | 50.57 | 1,300 | |
03/05/2025 | 51.83 | 51.83 | 51.83 | 51.83 | 1,161 | |
03/04/2025 | 49.69 | 49.86 | 49.11 | 49.20 | 2,399 | |
03/03/2025 | 49.45 | 49.45 | 49.45 | 49.45 | 591.00 | |
02/28/2025 | 50.47 | 50.47 | 50.47 | 50.47 | 830.00 | |
02/27/2025 | 50.70 | 50.70 | 50.44 | 50.44 | 859.00 | |
02/26/2025 | 50.00 | 50.90 | 48.75 | 50.00 | 3,362 | |
02/25/2025 | 49.79 | 50.01 | 48.71 | 48.71 | 2,947 | |
02/24/2025 | 50.25 | 50.25 | 49.55 | 49.55 | 1,609 | |
02/21/2025 | 50.56 | 50.56 | 50.56 | 50.56 | 338.00 | |
02/20/2025 | 50.56 | 50.56 | 50.56 | 50.56 | 338.00 | |
02/19/2025 | 50.89 | 50.89 | 50.66 | 50.66 | 1,937 | |
02/18/2025 | 51.75 | 51.99 | 50.91 | 50.91 | 2,060 | |
02/14/2025 | 51.20 | 52.13 | 51.20 | 51.79 | 1,428 | |
02/13/2025 | 51.20 | 51.20 | 51.20 | 51.20 | 312.00 | |
02/12/2025 | 51.21 | 51.21 | 51.21 | 51.21 | 408.00 | |
02/11/2025 | 51.12 | 51.36 | 51.08 | 51.08 | 1,181 | |
02/10/2025 | 51.12 | 51.12 | 51.12 | 51.12 | 531.00 | |
02/07/2025 | 51.81 | 51.81 | 51.06 | 51.39 | 1,202 | |
02/06/2025 | 51.87 | 51.87 | 51.86 | 51.86 | 2,660 | |
02/05/2025 | 52.55 | 52.55 | 51.87 | 51.87 | 943.00 | |
02/04/2025 | 51.87 | 52.07 | 51.86 | 52.07 | 1,688 | |
02/03/2025 | 51.88 | 52.31 | 51.86 | 51.86 | 1,362 | |
01/31/2025 | 51.91 | 52.66 | 51.91 | 52.66 | 658.00 | |
01/30/2025 | 52.60 | 52.60 | 52.60 | 52.60 | 342.00 | |
01/29/2025 | 52.60 | 52.60 | 52.60 | 52.60 | 1,134 | |
01/28/2025 | 52.58 | 52.58 | 52.58 | 52.58 | 579.00 | |
01/27/2025 | 52.46 | 54.00 | 52.46 | 52.54 | 2,665 | |
01/24/2025 | 52.43 | 52.43 | 52.43 | 52.43 | 618.00 | |
01/23/2025 | 54.49 | 54.49 | 52.81 | 52.81 | 2,110 | |
01/22/2025 | 52.18 | 52.50 | 52.18 | 52.19 | 3,628 | |
01/21/2025 | 52.86 | 53.04 | 52.86 | 53.04 | 2,728 | |
01/17/2025 | 53.00 | 53.13 | 53.00 | 53.13 | 2,293 | |
01/16/2025 | 53.78 | 53.78 | 53.78 | 53.78 | 418.00 | |
01/15/2025 | 53.29 | 53.29 | 53.20 | 53.20 | 2,070 | |
01/14/2025 | 53.70 | 54.06 | 53.44 | 53.44 | 1,134 | |
01/13/2025 | 53.80 | 53.80 | 53.02 | 53.02 | 478.00 | |
01/10/2025 | 53.12 | 53.12 | 53.12 | 53.12 | 348.00 | |
01/08/2025 | 52.90 | 54.80 | 52.90 | 53.16 | 3,029 | |
01/07/2025 | 53.10 | 54.55 | 52.14 | 53.01 | 2,769 | |
01/06/2025 | 53.32 | 53.32 | 53.32 | 53.32 | 554.00 | |
01/03/2025 | 53.79 | 54.01 | 53.05 | 53.14 | 902.00 | |
01/02/2025 | 52.23 | 54.78 | 52.16 | 54.78 | 1,302 | |
12/31/2024 | 52.12 | 54.57 | 52.12 | 52.45 | 8,389 | |
12/30/2024 | 52.13 | 54.75 | 52.13 | 52.42 | 4,613 | |
12/27/2024 | 51.91 | 53.80 | 51.83 | 52.44 | 2,916 | |
12/26/2024 | 54.80 | 54.80 | 52.83 | 53.43 | 2,350 | |
12/24/2024 | 54.51 | 54.51 | 54.51 | 54.51 | 275.00 | |
12/23/2024 | 54.51 | 54.51 | 54.51 | 54.51 | 612.00 |
About Sound Financial Stock history
Sound Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sound Financial Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sound Financial stock prices may prove useful in developing a viable investing in Sound Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.6 M | 2.1 M | |
Net Income Applicable To Common Shares | 10.1 M | 5.9 M |
Sound Financial Stock Technical Analysis
Sound Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Sound Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sound Financial's price direction in advance. Along with the technical and fundamental analysis of Sound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | 0.042 | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sound Stock analysis
When running Sound Financial's price analysis, check to measure Sound Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sound Financial is operating at the current time. Most of Sound Financial's value examination focuses on studying past and present price action to predict the probability of Sound Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sound Financial's price. Additionally, you may evaluate how the addition of Sound Financial to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world |