Smith Micro Software Stock Price History
SMSI Stock | USD 1.30 0.07 5.11% |
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smith Micro stands at 1.30, as last reported on the 28th of February, with the highest price reaching 1.36 and the lowest price hitting 1.27 during the day. Smith Micro is extremely dangerous given 3 months investment horizon. Smith Micro Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Smith Micro Software Semi Deviation of 5.06, risk adjusted performance of 0.1004, and Coefficient Of Variation of 806.96 to evaluate company specific risk that cannot be diversified away.
Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Smith |
Sharpe Ratio = 0.1239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMSI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.97 actual daily | 80 80% of assets are less volatile |
Expected Return
1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Smith Micro is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Micro by adding it to a well-diversified portfolio.
Smith Micro Stock Price History Chart
There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.86 |
Lowest Price | December 5, 2024 | 0.69 |
Smith Micro February 28, 2025 Stock Price Synopsis
Various analyses of Smith Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.Smith Micro Price Daily Balance Of Power | (0.78) | |
Smith Micro Price Action Indicator | (0.05) | |
Smith Micro Price Rate Of Daily Change | 0.95 | |
Smith Micro Accumulation Distribution | 10,325 |
Smith Micro February 28, 2025 Stock Price Analysis
Smith Stock Price History Data
The price series of Smith Micro for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 1.17 with a coefficient of variation of 21.81. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.3. The company completed stock split (1:8) on 11th of April 2024. Smith Micro Software had dividends distributed to its stock-holders on 2016-08-17.Open | High | Low | Close | Volume | ||
02/28/2025 | 1.34 | 1.36 | 1.27 | 1.30 | 156,026 | |
02/27/2025 | 1.36 | 1.37 | 1.30 | 1.37 | 150,207 | |
02/26/2025 | 1.37 | 1.37 | 1.31 | 1.35 | 93,473 | |
02/25/2025 | 1.33 | 1.35 | 1.26 | 1.32 | 215,571 | |
02/24/2025 | 1.41 | 1.43 | 1.31 | 1.36 | 94,823 | |
02/21/2025 | 1.44 | 1.44 | 1.36 | 1.39 | 148,023 | |
02/20/2025 | 1.39 | 1.43 | 1.33 | 1.43 | 130,473 | |
02/19/2025 | 1.46 | 1.46 | 1.36 | 1.40 | 290,670 | |
02/18/2025 | 1.42 | 1.55 | 1.38 | 1.46 | 328,056 | |
02/14/2025 | 1.42 | 1.44 | 1.33 | 1.39 | 152,785 | |
02/13/2025 | 1.39 | 1.44 | 1.31 | 1.40 | 97,003 | |
02/12/2025 | 1.45 | 1.46 | 1.37 | 1.39 | 157,613 | |
02/11/2025 | 1.42 | 1.50 | 1.38 | 1.46 | 146,170 | |
02/10/2025 | 1.47 | 1.50 | 1.39 | 1.44 | 218,770 | |
02/07/2025 | 1.54 | 1.56 | 1.28 | 1.41 | 342,898 | |
02/06/2025 | 1.57 | 1.65 | 1.50 | 1.52 | 359,121 | |
02/05/2025 | 1.40 | 1.56 | 1.35 | 1.52 | 491,489 | |
02/04/2025 | 1.25 | 1.35 | 1.24 | 1.35 | 182,184 | |
02/03/2025 | 1.24 | 1.26 | 1.19 | 1.24 | 201,384 | |
01/31/2025 | 1.31 | 1.32 | 1.24 | 1.27 | 165,872 | |
01/30/2025 | 1.31 | 1.33 | 1.26 | 1.30 | 107,542 | |
01/29/2025 | 1.30 | 1.31 | 1.25 | 1.29 | 108,726 | |
01/28/2025 | 1.30 | 1.33 | 1.27 | 1.29 | 127,752 | |
01/27/2025 | 1.29 | 1.36 | 1.24 | 1.30 | 243,317 | |
01/24/2025 | 1.26 | 1.36 | 1.21 | 1.32 | 193,068 | |
01/23/2025 | 1.27 | 1.34 | 1.24 | 1.26 | 165,233 | |
01/22/2025 | 1.27 | 1.38 | 1.24 | 1.28 | 297,173 | |
01/21/2025 | 1.20 | 1.28 | 1.15 | 1.25 | 280,836 | |
01/17/2025 | 1.12 | 1.17 | 1.11 | 1.13 | 119,277 | |
01/16/2025 | 1.14 | 1.18 | 1.05 | 1.13 | 255,509 | |
01/15/2025 | 1.21 | 1.24 | 1.08 | 1.14 | 288,543 | |
01/14/2025 | 1.26 | 1.28 | 1.12 | 1.17 | 418,665 | |
01/13/2025 | 1.38 | 1.39 | 1.16 | 1.23 | 640,378 | |
01/10/2025 | 1.38 | 1.64 | 1.35 | 1.36 | 656,276 | |
01/08/2025 | 1.64 | 1.64 | 1.35 | 1.37 | 629,193 | |
01/07/2025 | 1.89 | 1.95 | 1.53 | 1.63 | 1,172,443 | |
01/06/2025 | 1.42 | 1.87 | 1.42 | 1.86 | 1,681,591 | |
01/03/2025 | 1.46 | 1.48 | 1.36 | 1.40 | 309,099 | |
01/02/2025 | 1.36 | 1.46 | 1.30 | 1.45 | 571,523 | |
12/31/2024 | 1.39 | 1.40 | 1.28 | 1.31 | 285,916 | |
12/30/2024 | 1.47 | 1.59 | 1.23 | 1.39 | 582,796 | |
12/27/2024 | 1.64 | 1.67 | 1.38 | 1.45 | 1,139,602 | |
12/26/2024 | 1.29 | 1.63 | 1.28 | 1.62 | 1,509,255 | |
12/24/2024 | 1.26 | 1.48 | 1.11 | 1.27 | 1,330,530 | |
12/23/2024 | 1.01 | 1.28 | 1.00 | 1.26 | 1,773,459 | |
12/20/2024 | 0.95 | 1.00 | 0.90 | 0.97 | 386,932 | |
12/19/2024 | 1.00 | 1.02 | 0.88 | 0.95 | 361,817 | |
12/18/2024 | 1.02 | 1.10 | 0.93 | 0.96 | 529,217 | |
12/17/2024 | 0.89 | 1.08 | 0.82 | 1.00 | 1,007,772 | |
12/16/2024 | 0.79 | 0.93 | 0.76 | 0.88 | 462,635 | |
12/13/2024 | 0.77 | 0.79 | 0.75 | 0.76 | 51,842 | |
12/12/2024 | 0.79 | 0.80 | 0.72 | 0.76 | 97,542 | |
12/11/2024 | 0.75 | 0.80 | 0.73 | 0.80 | 143,315 | |
12/10/2024 | 0.75 | 0.76 | 0.71 | 0.74 | 133,165 | |
12/09/2024 | 0.72 | 0.76 | 0.70 | 0.75 | 82,279 | |
12/06/2024 | 0.70 | 0.73 | 0.68 | 0.72 | 155,111 | |
12/05/2024 | 0.76 | 0.76 | 0.66 | 0.69 | 288,374 | |
12/04/2024 | 0.80 | 0.83 | 0.70 | 0.73 | 578,205 | |
12/03/2024 | 0.85 | 0.85 | 0.77 | 0.79 | 188,118 | |
12/02/2024 | 0.85 | 0.85 | 0.79 | 0.83 | 168,489 | |
11/29/2024 | 0.90 | 0.90 | 0.83 | 0.86 | 86,078 |
About Smith Micro Stock history
Smith Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Micro Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Micro stock prices may prove useful in developing a viable investing in Smith Micro
Smith Micro Software, Inc. develops and sells software to enhance the mobile experience to wireless and cable service providers worldwide. The company was founded in 1982 and is headquartered in Pittsburgh, Pennsylvania. Smith Micro operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 373 people.
Smith Micro Stock Technical Analysis
Smith Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Smith Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smith Micro's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1004 | |||
Jensen Alpha | 1.1 | |||
Total Risk Alpha | 1.38 | |||
Sortino Ratio | 0.1936 | |||
Treynor Ratio | (5.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Smith Stock analysis
When running Smith Micro's price analysis, check to measure Smith Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Micro is operating at the current time. Most of Smith Micro's value examination focuses on studying past and present price action to predict the probability of Smith Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Micro's price. Additionally, you may evaluate how the addition of Smith Micro to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |