Smith Micro Software Stock Price History
SMSI Stock | USD 0.80 0.01 1.27% |
Below is the normalized historical share price chart for Smith Micro Software extending back to September 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smith Micro stands at 0.80, as last reported on the 21st of March, with the highest price reaching 0.80 and the lowest price hitting 0.79 during the day.
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. Smith Micro Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0392, which indicates the firm had a -0.0392 % return per unit of risk over the last 3 months. Smith Micro Software exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smith Micro's Risk Adjusted Performance of 0.0493, semi deviation of 7.66, and Coefficient Of Variation of 2203.78 to confirm the risk estimate we provide.
As of now, Smith Micro's Common Stock is increasing as compared to previous years. The Smith Micro's current Sale Purchase Of Stock is estimated to increase to about 21.7 M, while Other Stockholder Equity is projected to decrease to under 222.7 M. . The current Price To Sales Ratio is estimated to decrease to 0.75. The Smith Micro's current Price Earnings Ratio is estimated to increase to -0.32. Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1995 | 200 Day MA 1.2975 | 50 Day MA 1.2584 | Beta 0.753 |
Smith |
Sharpe Ratio = -0.0392
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMSI |
Estimated Market Risk
9.07 actual daily | 80 80% of assets are less volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Smith Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Micro by adding Smith Micro to a well-diversified portfolio.
Price Book 0.3423 | Enterprise Value Ebitda 52.8225 | Price Sales 0.6788 | Shares Float 13.1 M | Wall Street Target Price 4.8333 |
Smith Micro Stock Price History Chart
There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.86 |
Lowest Price | March 12, 2025 | 0.71 |
Smith Micro March 21, 2025 Stock Price Synopsis
Various analyses of Smith Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.Smith Micro Price Daily Balance Of Power | 1.00 | |
Smith Micro Price Action Indicator | 0.01 | |
Smith Micro Price Rate Of Daily Change | 1.01 |
Smith Micro March 21, 2025 Stock Price Analysis
Smith Stock Price History Data
The price series of Smith Micro for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.15 with a coefficient of variation of 19.95. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.29. The company completed stock split (1:8) on 11th of April 2024. Smith Micro Software had dividends distributed to its stock-holders on 2016-08-17.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.79 | 0.80 | 0.79 | 0.80 | ||
03/20/2025 | 0.79 | 0.80 | 0.75 | 0.80 | 72,572 | |
03/19/2025 | 0.83 | 0.83 | 0.76 | 0.79 | 121,473 | |
03/18/2025 | 0.81 | 0.85 | 0.81 | 0.82 | 109,997 | |
03/17/2025 | 0.77 | 0.82 | 0.75 | 0.82 | 208,931 | |
03/14/2025 | 0.74 | 0.75 | 0.71 | 0.75 | 126,361 | |
03/13/2025 | 0.74 | 0.74 | 0.70 | 0.73 | 356,121 | |
03/12/2025 | 0.98 | 0.98 | 0.60 | 0.71 | 2,092,334 | |
03/11/2025 | 1.11 | 1.11 | 1.02 | 1.08 | 1,570,394 | |
03/10/2025 | 1.17 | 1.19 | 1.13 | 1.14 | 102,095 | |
03/07/2025 | 1.20 | 1.21 | 1.15 | 1.21 | 53,315 | |
03/06/2025 | 1.21 | 1.24 | 1.17 | 1.21 | 90,059 | |
03/05/2025 | 1.21 | 1.24 | 1.18 | 1.23 | 90,145 | |
03/04/2025 | 1.11 | 1.22 | 1.11 | 1.21 | 120,365 | |
03/03/2025 | 1.32 | 1.32 | 1.11 | 1.14 | 249,266 | |
02/28/2025 | 1.34 | 1.36 | 1.27 | 1.30 | 156,026 | |
02/27/2025 | 1.36 | 1.37 | 1.30 | 1.37 | 150,207 | |
02/26/2025 | 1.37 | 1.37 | 1.31 | 1.35 | 93,473 | |
02/25/2025 | 1.33 | 1.35 | 1.26 | 1.32 | 215,571 | |
02/24/2025 | 1.41 | 1.43 | 1.31 | 1.36 | 94,823 | |
02/21/2025 | 1.44 | 1.44 | 1.36 | 1.39 | 148,023 | |
02/20/2025 | 1.39 | 1.43 | 1.33 | 1.43 | 130,473 | |
02/19/2025 | 1.46 | 1.46 | 1.36 | 1.40 | 290,670 | |
02/18/2025 | 1.42 | 1.55 | 1.38 | 1.46 | 328,056 | |
02/14/2025 | 1.42 | 1.44 | 1.33 | 1.39 | 152,785 | |
02/13/2025 | 1.39 | 1.44 | 1.31 | 1.40 | 97,003 | |
02/12/2025 | 1.45 | 1.46 | 1.37 | 1.39 | 157,613 | |
02/11/2025 | 1.42 | 1.50 | 1.38 | 1.46 | 146,170 | |
02/10/2025 | 1.47 | 1.50 | 1.39 | 1.44 | 218,770 | |
02/07/2025 | 1.54 | 1.56 | 1.28 | 1.41 | 342,898 | |
02/06/2025 | 1.57 | 1.65 | 1.50 | 1.52 | 359,121 | |
02/05/2025 | 1.40 | 1.56 | 1.35 | 1.52 | 491,489 | |
02/04/2025 | 1.25 | 1.35 | 1.24 | 1.35 | 182,184 | |
02/03/2025 | 1.24 | 1.26 | 1.19 | 1.24 | 201,384 | |
01/31/2025 | 1.31 | 1.32 | 1.24 | 1.27 | 165,872 | |
01/30/2025 | 1.31 | 1.33 | 1.26 | 1.30 | 107,542 | |
01/29/2025 | 1.30 | 1.31 | 1.25 | 1.29 | 108,726 | |
01/28/2025 | 1.30 | 1.33 | 1.27 | 1.29 | 127,752 | |
01/27/2025 | 1.29 | 1.36 | 1.24 | 1.30 | 243,317 | |
01/24/2025 | 1.26 | 1.36 | 1.21 | 1.32 | 193,068 | |
01/23/2025 | 1.27 | 1.34 | 1.24 | 1.26 | 165,233 | |
01/22/2025 | 1.27 | 1.38 | 1.24 | 1.28 | 297,173 | |
01/21/2025 | 1.20 | 1.28 | 1.15 | 1.25 | 280,836 | |
01/17/2025 | 1.12 | 1.17 | 1.11 | 1.13 | 119,277 | |
01/16/2025 | 1.14 | 1.18 | 1.05 | 1.13 | 255,509 | |
01/15/2025 | 1.21 | 1.24 | 1.08 | 1.14 | 288,543 | |
01/14/2025 | 1.26 | 1.28 | 1.12 | 1.17 | 418,665 | |
01/13/2025 | 1.38 | 1.39 | 1.16 | 1.23 | 640,378 | |
01/10/2025 | 1.38 | 1.64 | 1.35 | 1.36 | 656,276 | |
01/08/2025 | 1.64 | 1.64 | 1.35 | 1.37 | 629,193 | |
01/07/2025 | 1.89 | 1.95 | 1.53 | 1.63 | 1,172,443 | |
01/06/2025 | 1.42 | 1.87 | 1.42 | 1.86 | 1,681,591 | |
01/03/2025 | 1.46 | 1.48 | 1.36 | 1.40 | 309,099 | |
01/02/2025 | 1.36 | 1.46 | 1.30 | 1.45 | 571,523 | |
12/31/2024 | 1.39 | 1.40 | 1.28 | 1.31 | 285,916 | |
12/30/2024 | 1.47 | 1.59 | 1.23 | 1.39 | 582,796 | |
12/27/2024 | 1.64 | 1.67 | 1.38 | 1.45 | 1,139,602 | |
12/26/2024 | 1.29 | 1.63 | 1.28 | 1.62 | 1,509,255 | |
12/24/2024 | 1.26 | 1.48 | 1.11 | 1.27 | 1,330,530 | |
12/23/2024 | 1.01 | 1.28 | 1.00 | 1.26 | 1,773,459 | |
12/20/2024 | 0.95 | 1.00 | 0.90 | 0.97 | 386,932 |
About Smith Micro Stock history
Smith Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Micro Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Micro stock prices may prove useful in developing a viable investing in Smith Micro
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.4 M | 13 M | |
Net Loss | -26.4 M | -25 M |
Smith Micro Quarterly Net Working Capital |
|
Smith Micro Stock Technical Analysis
Smith Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Smith Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smith Micro's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0493 | |||
Jensen Alpha | 0.5008 | |||
Total Risk Alpha | 1.25 | |||
Sortino Ratio | 0.0596 | |||
Treynor Ratio | 0.4635 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Smith Stock analysis
When running Smith Micro's price analysis, check to measure Smith Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Micro is operating at the current time. Most of Smith Micro's value examination focuses on studying past and present price action to predict the probability of Smith Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Micro's price. Additionally, you may evaluate how the addition of Smith Micro to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
CEOs Directory Screen CEOs from public companies around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |