Smith Micro Software Stock Price History

SMSI Stock  USD 0.80  0.01  1.27%   
Below is the normalized historical share price chart for Smith Micro Software extending back to September 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smith Micro stands at 0.80, as last reported on the 21st of March, with the highest price reaching 0.80 and the lowest price hitting 0.79 during the day.
IPO Date
18th of September 1995
200 Day MA
1.2975
50 Day MA
1.2584
Beta
0.753
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. Smith Micro Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0392, which indicates the firm had a -0.0392 % return per unit of risk over the last 3 months. Smith Micro Software exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smith Micro's Risk Adjusted Performance of 0.0493, semi deviation of 7.66, and Coefficient Of Variation of 2203.78 to confirm the risk estimate we provide.
  
As of now, Smith Micro's Common Stock is increasing as compared to previous years. The Smith Micro's current Sale Purchase Of Stock is estimated to increase to about 21.7 M, while Other Stockholder Equity is projected to decrease to under 222.7 M. . The current Price To Sales Ratio is estimated to decrease to 0.75. The Smith Micro's current Price Earnings Ratio is estimated to increase to -0.32. Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMSI

Estimated Market Risk

 9.07
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smith Micro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Micro by adding Smith Micro to a well-diversified portfolio.
Price Book
0.3423
Enterprise Value Ebitda
52.8225
Price Sales
0.6788
Shares Float
13.1 M
Wall Street Target Price
4.8333

Smith Micro Stock Price History Chart

There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.86
Lowest PriceMarch 12, 20250.71

Smith Micro March 21, 2025 Stock Price Synopsis

Various analyses of Smith Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.
Smith Micro Price Daily Balance Of Power 1.00 
Smith Micro Price Action Indicator 0.01 
Smith Micro Price Rate Of Daily Change 1.01 

Smith Micro March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smith Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smith Micro intraday prices and daily technical indicators to check the level of noise trading in Smith Stock and then apply it to test your longer-term investment strategies against Smith.

Smith Stock Price History Data

The price series of Smith Micro for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.15 with a coefficient of variation of 19.95. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.29. The company completed stock split (1:8) on 11th of April 2024. Smith Micro Software had dividends distributed to its stock-holders on 2016-08-17.
OpenHighLowCloseVolume
03/21/2025
 0.79  0.80  0.79  0.80 
03/20/2025 0.79  0.80  0.75  0.80  72,572 
03/19/2025 0.83  0.83  0.76  0.79  121,473 
03/18/2025 0.81  0.85  0.81  0.82  109,997 
03/17/2025 0.77  0.82  0.75  0.82  208,931 
03/14/2025 0.74  0.75  0.71  0.75  126,361 
03/13/2025 0.74  0.74  0.70  0.73  356,121 
03/12/2025 0.98  0.98  0.60  0.71  2,092,334 
03/11/2025 1.11  1.11  1.02  1.08  1,570,394 
03/10/2025 1.17  1.19  1.13  1.14  102,095 
03/07/2025 1.20  1.21  1.15  1.21  53,315 
03/06/2025 1.21  1.24  1.17  1.21  90,059 
03/05/2025 1.21  1.24  1.18  1.23  90,145 
03/04/2025 1.11  1.22  1.11  1.21  120,365 
03/03/2025 1.32  1.32  1.11  1.14  249,266 
02/28/2025 1.34  1.36  1.27  1.30  156,026 
02/27/2025 1.36  1.37  1.30  1.37  150,207 
02/26/2025 1.37  1.37  1.31  1.35  93,473 
02/25/2025 1.33  1.35  1.26  1.32  215,571 
02/24/2025 1.41  1.43  1.31  1.36  94,823 
02/21/2025 1.44  1.44  1.36  1.39  148,023 
02/20/2025 1.39  1.43  1.33  1.43  130,473 
02/19/2025 1.46  1.46  1.36  1.40  290,670 
02/18/2025 1.42  1.55  1.38  1.46  328,056 
02/14/2025 1.42  1.44  1.33  1.39  152,785 
02/13/2025 1.39  1.44  1.31  1.40  97,003 
02/12/2025 1.45  1.46  1.37  1.39  157,613 
02/11/2025 1.42  1.50  1.38  1.46  146,170 
02/10/2025 1.47  1.50  1.39  1.44  218,770 
02/07/2025 1.54  1.56  1.28  1.41  342,898 
02/06/2025 1.57  1.65  1.50  1.52  359,121 
02/05/2025 1.40  1.56  1.35  1.52  491,489 
02/04/2025 1.25  1.35  1.24  1.35  182,184 
02/03/2025 1.24  1.26  1.19  1.24  201,384 
01/31/2025 1.31  1.32  1.24  1.27  165,872 
01/30/2025 1.31  1.33  1.26  1.30  107,542 
01/29/2025 1.30  1.31  1.25  1.29  108,726 
01/28/2025 1.30  1.33  1.27  1.29  127,752 
01/27/2025 1.29  1.36  1.24  1.30  243,317 
01/24/2025 1.26  1.36  1.21  1.32  193,068 
01/23/2025 1.27  1.34  1.24  1.26  165,233 
01/22/2025 1.27  1.38  1.24  1.28  297,173 
01/21/2025 1.20  1.28  1.15  1.25  280,836 
01/17/2025 1.12  1.17  1.11  1.13  119,277 
01/16/2025 1.14  1.18  1.05  1.13  255,509 
01/15/2025 1.21  1.24  1.08  1.14  288,543 
01/14/2025 1.26  1.28  1.12  1.17  418,665 
01/13/2025 1.38  1.39  1.16  1.23  640,378 
01/10/2025 1.38  1.64  1.35  1.36  656,276 
01/08/2025 1.64  1.64  1.35  1.37  629,193 
01/07/2025 1.89  1.95  1.53  1.63  1,172,443 
01/06/2025 1.42  1.87  1.42  1.86  1,681,591 
01/03/2025 1.46  1.48  1.36  1.40  309,099 
01/02/2025 1.36  1.46  1.30  1.45  571,523 
12/31/2024 1.39  1.40  1.28  1.31  285,916 
12/30/2024 1.47  1.59  1.23  1.39  582,796 
12/27/2024 1.64  1.67  1.38  1.45  1,139,602 
12/26/2024 1.29  1.63  1.28  1.62  1,509,255 
12/24/2024 1.26  1.48  1.11  1.27  1,330,530 
12/23/2024 1.01  1.28  1.00  1.26  1,773,459 
12/20/2024 0.95  1.00  0.90  0.97  386,932 

About Smith Micro Stock history

Smith Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Micro Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Micro stock prices may prove useful in developing a viable investing in Smith Micro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 M13 M
Net Loss-26.4 M-25 M

Smith Micro Quarterly Net Working Capital

4.34 Million

Smith Micro Stock Technical Analysis

Smith Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smith Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smith Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Smith Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smith Micro's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smith Stock analysis

When running Smith Micro's price analysis, check to measure Smith Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Micro is operating at the current time. Most of Smith Micro's value examination focuses on studying past and present price action to predict the probability of Smith Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Micro's price. Additionally, you may evaluate how the addition of Smith Micro to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities