Smith Micro Software Stock Price History

SMSI Stock  USD 1.30  0.07  5.11%   
If you're considering investing in Smith Stock, it is important to understand the factors that can impact its price. As of today, the current price of Smith Micro stands at 1.30, as last reported on the 28th of February, with the highest price reaching 1.36 and the lowest price hitting 1.27 during the day. Smith Micro is extremely dangerous given 3 months investment horizon. Smith Micro Software owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Smith Micro Software Semi Deviation of 5.06, risk adjusted performance of 0.1004, and Coefficient Of Variation of 806.96 to evaluate company specific risk that cannot be diversified away.
  
Smith Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.97
  actual daily
80
80% of assets are less volatile

Expected Return

 1.11
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Smith Micro is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Micro by adding it to a well-diversified portfolio.

Smith Micro Stock Price History Chart

There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.86
Lowest PriceDecember 5, 20240.69

Smith Micro February 28, 2025 Stock Price Synopsis

Various analyses of Smith Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Stock. It can be used to describe the percentage change in the price of Smith Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Stock.
Smith Micro Price Daily Balance Of Power(0.78)
Smith Micro Price Action Indicator(0.05)
Smith Micro Price Rate Of Daily Change 0.95 
Smith Micro Accumulation Distribution 10,325 

Smith Micro February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smith Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smith Micro intraday prices and daily technical indicators to check the level of noise trading in Smith Stock and then apply it to test your longer-term investment strategies against Smith.

Smith Stock Price History Data

The price series of Smith Micro for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 1.17 with a coefficient of variation of 21.81. The price distribution for the period has arithmetic mean of 1.23. The median price for the last 90 days is 1.3. The company completed stock split (1:8) on 11th of April 2024. Smith Micro Software had dividends distributed to its stock-holders on 2016-08-17.
OpenHighLowCloseVolume
02/28/2025 1.34  1.36  1.27  1.30  156,026 
02/27/2025 1.36  1.37  1.30  1.37  150,207 
02/26/2025 1.37  1.37  1.31  1.35  93,473 
02/25/2025 1.33  1.35  1.26  1.32  215,571 
02/24/2025 1.41  1.43  1.31  1.36  94,823 
02/21/2025 1.44  1.44  1.36  1.39  148,023 
02/20/2025 1.39  1.43  1.33  1.43  130,473 
02/19/2025 1.46  1.46  1.36  1.40  290,670 
02/18/2025 1.42  1.55  1.38  1.46  328,056 
02/14/2025 1.42  1.44  1.33  1.39  152,785 
02/13/2025 1.39  1.44  1.31  1.40  97,003 
02/12/2025 1.45  1.46  1.37  1.39  157,613 
02/11/2025 1.42  1.50  1.38  1.46  146,170 
02/10/2025 1.47  1.50  1.39  1.44  218,770 
02/07/2025 1.54  1.56  1.28  1.41  342,898 
02/06/2025 1.57  1.65  1.50  1.52  359,121 
02/05/2025 1.40  1.56  1.35  1.52  491,489 
02/04/2025 1.25  1.35  1.24  1.35  182,184 
02/03/2025 1.24  1.26  1.19  1.24  201,384 
01/31/2025 1.31  1.32  1.24  1.27  165,872 
01/30/2025 1.31  1.33  1.26  1.30  107,542 
01/29/2025 1.30  1.31  1.25  1.29  108,726 
01/28/2025 1.30  1.33  1.27  1.29  127,752 
01/27/2025 1.29  1.36  1.24  1.30  243,317 
01/24/2025 1.26  1.36  1.21  1.32  193,068 
01/23/2025 1.27  1.34  1.24  1.26  165,233 
01/22/2025 1.27  1.38  1.24  1.28  297,173 
01/21/2025 1.20  1.28  1.15  1.25  280,836 
01/17/2025 1.12  1.17  1.11  1.13  119,277 
01/16/2025 1.14  1.18  1.05  1.13  255,509 
01/15/2025 1.21  1.24  1.08  1.14  288,543 
01/14/2025 1.26  1.28  1.12  1.17  418,665 
01/13/2025 1.38  1.39  1.16  1.23  640,378 
01/10/2025 1.38  1.64  1.35  1.36  656,276 
01/08/2025 1.64  1.64  1.35  1.37  629,193 
01/07/2025 1.89  1.95  1.53  1.63  1,172,443 
01/06/2025 1.42  1.87  1.42  1.86  1,681,591 
01/03/2025 1.46  1.48  1.36  1.40  309,099 
01/02/2025 1.36  1.46  1.30  1.45  571,523 
12/31/2024 1.39  1.40  1.28  1.31  285,916 
12/30/2024 1.47  1.59  1.23  1.39  582,796 
12/27/2024 1.64  1.67  1.38  1.45  1,139,602 
12/26/2024 1.29  1.63  1.28  1.62  1,509,255 
12/24/2024 1.26  1.48  1.11  1.27  1,330,530 
12/23/2024 1.01  1.28  1.00  1.26  1,773,459 
12/20/2024 0.95  1.00  0.90  0.97  386,932 
12/19/2024 1.00  1.02  0.88  0.95  361,817 
12/18/2024 1.02  1.10  0.93  0.96  529,217 
12/17/2024 0.89  1.08  0.82  1.00  1,007,772 
12/16/2024 0.79  0.93  0.76  0.88  462,635 
12/13/2024 0.77  0.79  0.75  0.76  51,842 
12/12/2024 0.79  0.80  0.72  0.76  97,542 
12/11/2024 0.75  0.80  0.73  0.80  143,315 
12/10/2024 0.75  0.76  0.71  0.74  133,165 
12/09/2024 0.72  0.76  0.70  0.75  82,279 
12/06/2024 0.70  0.73  0.68  0.72  155,111 
12/05/2024 0.76  0.76  0.66  0.69  288,374 
12/04/2024 0.80  0.83  0.70  0.73  578,205 
12/03/2024 0.85  0.85  0.77  0.79  188,118 
12/02/2024 0.85  0.85  0.79  0.83  168,489 
11/29/2024 0.90  0.90  0.83  0.86  86,078 

About Smith Micro Stock history

Smith Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Micro Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Micro stock prices may prove useful in developing a viable investing in Smith Micro
Smith Micro Software, Inc. develops and sells software to enhance the mobile experience to wireless and cable service providers worldwide. The company was founded in 1982 and is headquartered in Pittsburgh, Pennsylvania. Smith Micro operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 373 people.

Smith Micro Stock Technical Analysis

Smith Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Smith Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smith Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Smith Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smith Micro's price direction in advance. Along with the technical and fundamental analysis of Smith Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smith Stock analysis

When running Smith Micro's price analysis, check to measure Smith Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Micro is operating at the current time. Most of Smith Micro's value examination focuses on studying past and present price action to predict the probability of Smith Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Micro's price. Additionally, you may evaluate how the addition of Smith Micro to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm