Skyward Specialty Insurance Stock Price History
SKWD Stock | 52.58 2.83 5.69% |
If you're considering investing in Skyward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skyward Specialty stands at 52.58, as last reported on the 24th of March, with the highest price reaching 52.85 and the lowest price hitting 49.92 during the day. At this point, Skyward Specialty is very steady. Skyward Specialty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.032, which indicates the firm had a 0.032 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Skyward Specialty Insurance, which you can use to evaluate the volatility of the company. Please validate Skyward Specialty's Coefficient Of Variation of 3127.89, risk adjusted performance of 0.0352, and Semi Deviation of 2.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0783%.
Skyward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skyward |
Sharpe Ratio = 0.032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SKWD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Skyward Specialty is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyward Specialty by adding it to a well-diversified portfolio.
Skyward Specialty Stock Price History Chart
There are several ways to analyze Skyward Stock price data. The simplest method is using a basic Skyward candlestick price chart, which shows Skyward Specialty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 54.14 |
Lowest Price | January 23, 2025 | 42.1 |
Skyward Specialty March 24, 2025 Stock Price Synopsis
Various analyses of Skyward Specialty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyward Stock. It can be used to describe the percentage change in the price of Skyward Specialty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyward Stock.Skyward Specialty Accumulation Distribution | 23,335 | |
Skyward Specialty Price Daily Balance Of Power | 0.97 | |
Skyward Specialty Price Rate Of Daily Change | 1.06 | |
Skyward Specialty Price Action Indicator | 2.61 |
Skyward Specialty March 24, 2025 Stock Price Analysis
Skyward Stock Price History Data
The price series of Skyward Specialty for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 12.04 with a coefficient of variation of 6.53. The price distribution for the period has arithmetic mean of 48.05. The median price for the last 90 days is 48.82.Open | High | Low | Close | Volume | ||
03/24/2025 | 50.49 | 52.85 | 49.92 | 52.58 | 420,902 | |
03/21/2025 | 49.62 | 50.78 | 48.25 | 49.75 | 470,615 | |
03/20/2025 | 49.15 | 50.33 | 48.78 | 49.85 | 322,039 | |
03/19/2025 | 49.36 | 49.51 | 48.55 | 49.43 | 410,680 | |
03/18/2025 | 49.12 | 50.18 | 49.10 | 49.37 | 294,560 | |
03/17/2025 | 48.90 | 49.91 | 48.90 | 49.50 | 319,648 | |
03/14/2025 | 49.98 | 50.66 | 48.92 | 49.78 | 515,888 | |
03/13/2025 | 48.53 | 49.08 | 47.29 | 47.35 | 355,876 | |
03/12/2025 | 48.83 | 49.00 | 47.03 | 48.47 | 367,468 | |
03/11/2025 | 47.63 | 48.75 | 46.57 | 48.46 | 408,512 | |
03/10/2025 | 47.57 | 48.39 | 46.69 | 47.26 | 360,271 | |
03/07/2025 | 49.44 | 50.00 | 47.17 | 48.03 | 557,328 | |
03/06/2025 | 51.59 | 51.74 | 49.51 | 49.59 | 394,935 | |
03/05/2025 | 52.33 | 53.22 | 51.37 | 52.09 | 415,907 | |
03/04/2025 | 53.89 | 53.89 | 51.62 | 52.79 | 671,908 | |
03/03/2025 | 51.92 | 54.32 | 51.53 | 54.14 | 713,593 | |
02/28/2025 | 51.91 | 52.08 | 50.47 | 52.02 | 487,778 | |
02/27/2025 | 51.60 | 53.75 | 51.54 | 52.21 | 453,134 | |
02/26/2025 | 51.09 | 52.86 | 50.25 | 51.01 | 710,565 | |
02/25/2025 | 50.62 | 51.63 | 50.08 | 51.42 | 531,151 | |
02/24/2025 | 48.86 | 51.36 | 48.86 | 50.62 | 444,569 | |
02/21/2025 | 50.31 | 50.77 | 48.49 | 48.65 | 304,236 | |
02/20/2025 | 49.08 | 49.90 | 47.94 | 49.52 | 280,565 | |
02/19/2025 | 48.95 | 49.62 | 48.39 | 49.58 | 298,076 | |
02/18/2025 | 49.97 | 50.00 | 48.61 | 49.09 | 249,519 | |
02/14/2025 | 50.80 | 51.11 | 48.89 | 49.86 | 327,003 | |
02/13/2025 | 48.91 | 51.11 | 48.77 | 50.82 | 255,774 | |
02/12/2025 | 48.28 | 48.93 | 47.85 | 48.73 | 177,445 | |
02/11/2025 | 48.82 | 49.14 | 47.88 | 48.82 | 184,976 | |
02/10/2025 | 49.55 | 49.55 | 48.55 | 48.82 | 321,408 | |
02/07/2025 | 49.35 | 49.67 | 47.54 | 48.52 | 340,740 | |
02/06/2025 | 47.83 | 49.72 | 47.33 | 49.34 | 498,476 | |
02/05/2025 | 46.73 | 48.00 | 46.46 | 47.91 | 346,091 | |
02/04/2025 | 46.20 | 47.82 | 45.89 | 46.75 | 898,151 | |
02/03/2025 | 43.52 | 46.31 | 43.48 | 46.25 | 1,397,786 | |
01/31/2025 | 43.50 | 44.49 | 42.94 | 44.28 | 503,464 | |
01/30/2025 | 43.57 | 44.03 | 42.84 | 43.72 | 283,611 | |
01/29/2025 | 43.08 | 43.96 | 42.71 | 43.48 | 257,527 | |
01/28/2025 | 42.99 | 43.71 | 42.86 | 43.30 | 224,256 | |
01/27/2025 | 42.21 | 43.38 | 41.72 | 42.67 | 301,615 | |
01/24/2025 | 42.10 | 42.62 | 41.28 | 42.15 | 495,886 | |
01/23/2025 | 43.57 | 43.77 | 41.64 | 42.10 | 567,978 | |
01/22/2025 | 44.18 | 44.35 | 43.48 | 43.83 | 222,326 | |
01/21/2025 | 44.97 | 45.58 | 43.93 | 44.18 | 267,906 | |
01/17/2025 | 45.19 | 45.71 | 44.80 | 44.90 | 186,290 | |
01/16/2025 | 44.98 | 45.71 | 44.84 | 45.02 | 213,944 | |
01/15/2025 | 45.54 | 45.54 | 44.70 | 45.00 | 209,876 | |
01/14/2025 | 43.16 | 44.61 | 43.07 | 44.37 | 294,961 | |
01/13/2025 | 42.24 | 43.05 | 41.77 | 42.99 | 512,909 | |
01/10/2025 | 44.84 | 45.03 | 42.03 | 42.51 | 451,985 | |
01/08/2025 | 45.71 | 45.99 | 44.96 | 45.61 | 329,165 | |
01/07/2025 | 45.31 | 45.95 | 44.30 | 45.52 | 430,802 | |
01/06/2025 | 46.40 | 47.20 | 45.00 | 45.09 | 565,125 | |
01/03/2025 | 49.01 | 49.32 | 46.36 | 46.47 | 475,844 | |
01/02/2025 | 50.63 | 50.78 | 48.98 | 49.05 | 187,844 | |
12/31/2024 | 50.24 | 50.96 | 50.15 | 50.54 | 247,143 | |
12/30/2024 | 50.51 | 50.56 | 49.79 | 50.05 | 238,417 | |
12/27/2024 | 51.27 | 51.57 | 50.39 | 50.80 | 166,324 | |
12/26/2024 | 50.82 | 51.66 | 50.38 | 51.44 | 179,077 | |
12/24/2024 | 49.97 | 51.04 | 49.90 | 51.04 | 221,142 | |
12/23/2024 | 50.82 | 50.82 | 49.77 | 49.88 | 161,683 |
About Skyward Specialty Stock history
Skyward Specialty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyward Specialty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyward Specialty stock prices may prove useful in developing a viable investing in Skyward Specialty
Skyward Specialty Stock Technical Analysis
Skyward Specialty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Skyward Specialty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skyward Specialty's price direction in advance. Along with the technical and fundamental analysis of Skyward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0352 | |||
Jensen Alpha | 0.0531 | |||
Total Risk Alpha | 0.1674 | |||
Sortino Ratio | 0.0403 | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Skyward Stock analysis
When running Skyward Specialty's price analysis, check to measure Skyward Specialty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyward Specialty is operating at the current time. Most of Skyward Specialty's value examination focuses on studying past and present price action to predict the probability of Skyward Specialty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyward Specialty's price. Additionally, you may evaluate how the addition of Skyward Specialty to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |