Skyward Specialty Insurance Stock Price History

SKWD Stock   52.58  2.83  5.69%   
If you're considering investing in Skyward Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skyward Specialty stands at 52.58, as last reported on the 24th of March, with the highest price reaching 52.85 and the lowest price hitting 49.92 during the day. At this point, Skyward Specialty is very steady. Skyward Specialty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.032, which indicates the firm had a 0.032 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Skyward Specialty Insurance, which you can use to evaluate the volatility of the company. Please validate Skyward Specialty's Coefficient Of Variation of 3127.89, risk adjusted performance of 0.0352, and Semi Deviation of 2.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.0783%.
  
Skyward Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKWDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Skyward Specialty is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyward Specialty by adding it to a well-diversified portfolio.

Skyward Specialty Stock Price History Chart

There are several ways to analyze Skyward Stock price data. The simplest method is using a basic Skyward candlestick price chart, which shows Skyward Specialty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202554.14
Lowest PriceJanuary 23, 202542.1

Skyward Specialty March 24, 2025 Stock Price Synopsis

Various analyses of Skyward Specialty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyward Stock. It can be used to describe the percentage change in the price of Skyward Specialty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyward Stock.
Skyward Specialty Accumulation Distribution 23,335 
Skyward Specialty Price Daily Balance Of Power 0.97 
Skyward Specialty Price Rate Of Daily Change 1.06 
Skyward Specialty Price Action Indicator 2.61 

Skyward Specialty March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyward Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyward Specialty intraday prices and daily technical indicators to check the level of noise trading in Skyward Stock and then apply it to test your longer-term investment strategies against Skyward.

Skyward Stock Price History Data

The price series of Skyward Specialty for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 12.04 with a coefficient of variation of 6.53. The price distribution for the period has arithmetic mean of 48.05. The median price for the last 90 days is 48.82.
OpenHighLowCloseVolume
03/24/2025 50.49  52.85  49.92  52.58  420,902 
03/21/2025 49.62  50.78  48.25  49.75  470,615 
03/20/2025 49.15  50.33  48.78  49.85  322,039 
03/19/2025 49.36  49.51  48.55  49.43  410,680 
03/18/2025 49.12  50.18  49.10  49.37  294,560 
03/17/2025 48.90  49.91  48.90  49.50  319,648 
03/14/2025 49.98  50.66  48.92  49.78  515,888 
03/13/2025 48.53  49.08  47.29  47.35  355,876 
03/12/2025 48.83  49.00  47.03  48.47  367,468 
03/11/2025 47.63  48.75  46.57  48.46  408,512 
03/10/2025 47.57  48.39  46.69  47.26  360,271 
03/07/2025 49.44  50.00  47.17  48.03  557,328 
03/06/2025 51.59  51.74  49.51  49.59  394,935 
03/05/2025 52.33  53.22  51.37  52.09  415,907 
03/04/2025 53.89  53.89  51.62  52.79  671,908 
03/03/2025 51.92  54.32  51.53  54.14  713,593 
02/28/2025 51.91  52.08  50.47  52.02  487,778 
02/27/2025 51.60  53.75  51.54  52.21  453,134 
02/26/2025 51.09  52.86  50.25  51.01  710,565 
02/25/2025 50.62  51.63  50.08  51.42  531,151 
02/24/2025 48.86  51.36  48.86  50.62  444,569 
02/21/2025 50.31  50.77  48.49  48.65  304,236 
02/20/2025 49.08  49.90  47.94  49.52  280,565 
02/19/2025 48.95  49.62  48.39  49.58  298,076 
02/18/2025 49.97  50.00  48.61  49.09  249,519 
02/14/2025 50.80  51.11  48.89  49.86  327,003 
02/13/2025 48.91  51.11  48.77  50.82  255,774 
02/12/2025 48.28  48.93  47.85  48.73  177,445 
02/11/2025 48.82  49.14  47.88  48.82  184,976 
02/10/2025 49.55  49.55  48.55  48.82  321,408 
02/07/2025 49.35  49.67  47.54  48.52  340,740 
02/06/2025 47.83  49.72  47.33  49.34  498,476 
02/05/2025 46.73  48.00  46.46  47.91  346,091 
02/04/2025 46.20  47.82  45.89  46.75  898,151 
02/03/2025 43.52  46.31  43.48  46.25  1,397,786 
01/31/2025 43.50  44.49  42.94  44.28  503,464 
01/30/2025 43.57  44.03  42.84  43.72  283,611 
01/29/2025 43.08  43.96  42.71  43.48  257,527 
01/28/2025 42.99  43.71  42.86  43.30  224,256 
01/27/2025 42.21  43.38  41.72  42.67  301,615 
01/24/2025 42.10  42.62  41.28  42.15  495,886 
01/23/2025 43.57  43.77  41.64  42.10  567,978 
01/22/2025 44.18  44.35  43.48  43.83  222,326 
01/21/2025 44.97  45.58  43.93  44.18  267,906 
01/17/2025 45.19  45.71  44.80  44.90  186,290 
01/16/2025 44.98  45.71  44.84  45.02  213,944 
01/15/2025 45.54  45.54  44.70  45.00  209,876 
01/14/2025 43.16  44.61  43.07  44.37  294,961 
01/13/2025 42.24  43.05  41.77  42.99  512,909 
01/10/2025 44.84  45.03  42.03  42.51  451,985 
01/08/2025 45.71  45.99  44.96  45.61  329,165 
01/07/2025 45.31  45.95  44.30  45.52  430,802 
01/06/2025 46.40  47.20  45.00  45.09  565,125 
01/03/2025 49.01  49.32  46.36  46.47  475,844 
01/02/2025 50.63  50.78  48.98  49.05  187,844 
12/31/2024 50.24  50.96  50.15  50.54  247,143 
12/30/2024 50.51  50.56  49.79  50.05  238,417 
12/27/2024 51.27  51.57  50.39  50.80  166,324 
12/26/2024 50.82  51.66  50.38  51.44  179,077 
12/24/2024 49.97  51.04  49.90  51.04  221,142 
12/23/2024 50.82  50.82  49.77  49.88  161,683 

About Skyward Specialty Stock history

Skyward Specialty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyward is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyward Specialty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyward Specialty stock prices may prove useful in developing a viable investing in Skyward Specialty

Skyward Specialty Stock Technical Analysis

Skyward Specialty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skyward Specialty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyward Specialty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Skyward Specialty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyward Specialty's price direction in advance. Along with the technical and fundamental analysis of Skyward Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyward to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Skyward Stock analysis

When running Skyward Specialty's price analysis, check to measure Skyward Specialty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyward Specialty is operating at the current time. Most of Skyward Specialty's value examination focuses on studying past and present price action to predict the probability of Skyward Specialty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyward Specialty's price. Additionally, you may evaluate how the addition of Skyward Specialty to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA