Sb Financial Group Stock Price History
SBFG Stock | USD 23.42 0.21 0.89% |
Below is the normalized historical share price chart for SB Financial Group extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SB Financial stands at 23.42, as last reported on the 16th of February 2025, with the highest price reaching 23.69 and the lowest price hitting 23.29 during the day.
If you're considering investing in SBFG Stock, it is important to understand the factors that can impact its price. SB Financial appears to be not too volatile, given 3 months investment horizon. SB Financial Group retains Efficiency (Sharpe Ratio) of 0.14, which indicates the company had a 0.14 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SB Financial, which you can use to evaluate the volatility of the entity. Please review SB Financial's market risk adjusted performance of 2.42, and Standard Deviation of 2.17 to confirm if our risk estimates are consistent with your expectations.
At this time, SB Financial's Preferred Stock And Other Adjustments is most likely to increase significantly in the upcoming years. The SB Financial's current Stock Based Compensation is estimated to increase to about 695.5 K, while Common Stock Shares Outstanding is projected to decrease to roughly 6.3 M. . At this time, SB Financial's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The SB Financial's current Price To Free Cash Flows Ratio is estimated to increase to 10.68, while Price To Operating Cash Flows Ratio is projected to decrease to 4.91. SBFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1999 | 200 Day MA 17.9365 | 50 Day MA 21.7078 | Beta 0.759 |
SBFG |
Sharpe Ratio = 0.1371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SBFG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average SB Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SB Financial by adding it to a well-diversified portfolio.
Price Book 1.1984 | Price Sales 2.6916 | Shares Float 4.7 M | Dividend Share 0.56 | Wall Street Target Price 26 |
SB Financial Stock Price History Chart
There are several ways to analyze SBFG Stock price data. The simplest method is using a basic SBFG candlestick price chart, which shows SB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 23.99 |
Lowest Price | January 13, 2025 | 19.45 |
SB Financial February 16, 2025 Stock Price Synopsis
Various analyses of SB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBFG Stock. It can be used to describe the percentage change in the price of SB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBFG Stock.SB Financial Price Daily Balance Of Power | (0.52) | |
SB Financial Price Action Indicator | (0.17) | |
SB Financial Price Rate Of Daily Change | 0.99 |
SB Financial February 16, 2025 Stock Price Analysis
SBFG Stock Price History Data
The price series of SB Financial for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.43 with a coefficient of variation of 6.1. The price distribution for the period has arithmetic mean of 21.27. The median price for the last 90 days is 21.21. The company completed stock split (105:100) on 20th of January 2022. SB Financial Group had dividends distributed to its stock-holders on 2025-02-14.Open | High | Low | Close | Volume | ||
02/16/2025 | 23.69 | 23.69 | 23.29 | 23.42 | ||
02/14/2025 | 23.69 | 23.69 | 23.29 | 23.42 | 7,569 | |
02/13/2025 | 23.75 | 24.07 | 23.19 | 23.63 | 32,576 | |
02/12/2025 | 23.73 | 23.83 | 22.86 | 23.75 | 23,809 | |
02/11/2025 | 23.46 | 24.11 | 23.39 | 23.78 | 11,518 | |
02/10/2025 | 23.70 | 24.08 | 22.71 | 23.85 | 8,721 | |
02/07/2025 | 23.37 | 24.33 | 23.37 | 23.99 | 40,908 | |
02/06/2025 | 23.07 | 23.85 | 21.17 | 23.85 | 18,674 | |
02/05/2025 | 22.85 | 23.50 | 22.82 | 23.29 | 22,266 | |
02/04/2025 | 22.33 | 22.85 | 21.44 | 22.85 | 6,759 | |
02/03/2025 | 21.36 | 22.16 | 20.87 | 22.02 | 8,802 | |
01/31/2025 | 21.88 | 22.61 | 21.69 | 22.23 | 10,590 | |
01/30/2025 | 22.36 | 22.36 | 21.72 | 22.12 | 6,161 | |
01/29/2025 | 21.91 | 22.18 | 21.15 | 22.07 | 11,129 | |
01/28/2025 | 20.87 | 21.82 | 18.78 | 21.82 | 10,597 | |
01/27/2025 | 21.35 | 21.56 | 20.75 | 21.14 | 7,317 | |
01/24/2025 | 20.62 | 22.11 | 20.62 | 21.09 | 24,230 | |
01/23/2025 | 19.88 | 20.62 | 19.88 | 20.62 | 15,066 | |
01/22/2025 | 19.88 | 20.52 | 19.88 | 20.39 | 13,584 | |
01/21/2025 | 20.33 | 20.35 | 20.01 | 20.28 | 3,816 | |
01/17/2025 | 19.94 | 20.29 | 19.88 | 20.17 | 18,496 | |
01/16/2025 | 19.98 | 20.24 | 19.95 | 20.13 | 11,330 | |
01/15/2025 | 19.88 | 20.51 | 19.43 | 20.06 | 16,689 | |
01/14/2025 | 19.40 | 19.95 | 19.40 | 19.67 | 19,588 | |
01/13/2025 | 19.76 | 20.11 | 19.45 | 19.45 | 7,012 | |
01/10/2025 | 20.24 | 20.41 | 19.88 | 20.14 | 8,138 | |
01/08/2025 | 20.44 | 20.70 | 19.60 | 20.63 | 42,317 | |
01/07/2025 | 20.95 | 20.95 | 20.57 | 20.75 | 23,865 | |
01/06/2025 | 21.04 | 21.88 | 20.36 | 21.12 | 34,147 | |
01/03/2025 | 20.48 | 21.06 | 20.13 | 20.78 | 10,214 | |
01/02/2025 | 20.56 | 20.90 | 20.47 | 20.61 | 12,684 | |
12/31/2024 | 19.88 | 21.02 | 19.88 | 20.78 | 7,329 | |
12/30/2024 | 21.07 | 21.07 | 20.44 | 20.44 | 15,237 | |
12/27/2024 | 21.61 | 21.61 | 21.15 | 21.35 | 21,284 | |
12/26/2024 | 20.75 | 21.59 | 20.75 | 21.45 | 12,967 | |
12/24/2024 | 19.81 | 21.20 | 19.81 | 20.80 | 15,180 | |
12/23/2024 | 20.61 | 20.73 | 19.76 | 19.94 | 20,348 | |
12/20/2024 | 21.84 | 22.03 | 20.78 | 20.78 | 42,184 | |
12/19/2024 | 22.64 | 22.64 | 21.67 | 22.16 | 149,530 | |
12/18/2024 | 22.68 | 22.86 | 22.30 | 22.65 | 90,205 | |
12/17/2024 | 22.34 | 22.84 | 22.07 | 22.55 | 102,600 | |
12/16/2024 | 21.61 | 22.48 | 21.55 | 22.41 | 95,587 | |
12/13/2024 | 20.85 | 21.80 | 20.85 | 21.61 | 27,247 | |
12/12/2024 | 21.39 | 21.80 | 21.32 | 21.52 | 19,549 | |
12/11/2024 | 21.85 | 21.85 | 21.68 | 21.68 | 15,014 | |
12/10/2024 | 21.89 | 22.07 | 21.65 | 21.65 | 20,192 | |
12/09/2024 | 21.77 | 22.07 | 21.38 | 21.78 | 32,589 | |
12/06/2024 | 21.53 | 21.76 | 21.16 | 21.53 | 21,266 | |
12/05/2024 | 21.46 | 21.51 | 21.34 | 21.51 | 14,570 | |
12/04/2024 | 21.43 | 21.64 | 21.08 | 21.32 | 15,016 | |
12/03/2024 | 21.27 | 21.55 | 21.08 | 21.28 | 10,028 | |
12/02/2024 | 20.50 | 21.57 | 20.50 | 21.11 | 11,578 | |
11/29/2024 | 21.62 | 21.87 | 21.43 | 21.58 | 9,752 | |
11/27/2024 | 21.32 | 21.87 | 21.32 | 21.62 | 12,554 | |
11/26/2024 | 20.44 | 21.65 | 20.36 | 21.21 | 18,024 | |
11/25/2024 | 21.59 | 21.76 | 20.78 | 20.78 | 19,611 | |
11/22/2024 | 20.60 | 21.85 | 20.20 | 21.66 | 26,430 | |
11/21/2024 | 20.72 | 21.17 | 20.48 | 20.62 | 16,671 | |
11/20/2024 | 20.51 | 20.86 | 19.95 | 20.86 | 14,692 | |
11/19/2024 | 19.74 | 20.46 | 19.74 | 20.46 | 14,472 | |
11/18/2024 | 19.94 | 20.73 | 19.61 | 19.91 | 13,226 |
About SB Financial Stock history
SB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SB Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SB Financial stock prices may prove useful in developing a viable investing in SB Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.7 M | 6.3 M | |
Net Income Applicable To Common Shares | 14.4 M | 7.6 M |
SB Financial Stock Technical Analysis
SB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
SB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SB Financial's price direction in advance. Along with the technical and fundamental analysis of SBFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1295 | |||
Jensen Alpha | 0.3661 | |||
Total Risk Alpha | 0.3629 | |||
Sortino Ratio | 0.1534 | |||
Treynor Ratio | 2.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SBFG Stock analysis
When running SB Financial's price analysis, check to measure SB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SB Financial is operating at the current time. Most of SB Financial's value examination focuses on studying past and present price action to predict the probability of SB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SB Financial's price. Additionally, you may evaluate how the addition of SB Financial to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |