Sb Financial Group Stock Price History

SBFG Stock  USD 23.42  0.21  0.89%   
Below is the normalized historical share price chart for SB Financial Group extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SB Financial stands at 23.42, as last reported on the 16th of February 2025, with the highest price reaching 23.69 and the lowest price hitting 23.29 during the day.
IPO Date
4th of January 1999
200 Day MA
17.9365
50 Day MA
21.7078
Beta
0.759
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SBFG Stock, it is important to understand the factors that can impact its price. SB Financial appears to be not too volatile, given 3 months investment horizon. SB Financial Group retains Efficiency (Sharpe Ratio) of 0.14, which indicates the company had a 0.14 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for SB Financial, which you can use to evaluate the volatility of the entity. Please review SB Financial's market risk adjusted performance of 2.42, and Standard Deviation of 2.17 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SB Financial's Preferred Stock And Other Adjustments is most likely to increase significantly in the upcoming years. The SB Financial's current Stock Based Compensation is estimated to increase to about 695.5 K, while Common Stock Shares Outstanding is projected to decrease to roughly 6.3 M. . At this time, SB Financial's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The SB Financial's current Price To Free Cash Flows Ratio is estimated to increase to 10.68, while Price To Operating Cash Flows Ratio is projected to decrease to 4.91. SBFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1371

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSBFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SB Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SB Financial by adding it to a well-diversified portfolio.
Price Book
1.1984
Price Sales
2.6916
Shares Float
4.7 M
Dividend Share
0.56
Wall Street Target Price
26

SB Financial Stock Price History Chart

There are several ways to analyze SBFG Stock price data. The simplest method is using a basic SBFG candlestick price chart, which shows SB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202523.99
Lowest PriceJanuary 13, 202519.45

SB Financial February 16, 2025 Stock Price Synopsis

Various analyses of SB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBFG Stock. It can be used to describe the percentage change in the price of SB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBFG Stock.
SB Financial Price Daily Balance Of Power(0.52)
SB Financial Price Action Indicator(0.17)
SB Financial Price Rate Of Daily Change 0.99 

SB Financial February 16, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in SBFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SB Financial intraday prices and daily technical indicators to check the level of noise trading in SBFG Stock and then apply it to test your longer-term investment strategies against SBFG.

SBFG Stock Price History Data

The price series of SB Financial for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.43 with a coefficient of variation of 6.1. The price distribution for the period has arithmetic mean of 21.27. The median price for the last 90 days is 21.21. The company completed stock split (105:100) on 20th of January 2022. SB Financial Group had dividends distributed to its stock-holders on 2025-02-14.
OpenHighLowCloseVolume
02/16/2025
 23.69  23.69  23.29  23.42 
02/14/2025 23.69  23.69  23.29  23.42  7,569 
02/13/2025 23.75  24.07  23.19  23.63  32,576 
02/12/2025 23.73  23.83  22.86  23.75  23,809 
02/11/2025 23.46  24.11  23.39  23.78  11,518 
02/10/2025 23.70  24.08  22.71  23.85  8,721 
02/07/2025 23.37  24.33  23.37  23.99  40,908 
02/06/2025 23.07  23.85  21.17  23.85  18,674 
02/05/2025 22.85  23.50  22.82  23.29  22,266 
02/04/2025 22.33  22.85  21.44  22.85  6,759 
02/03/2025 21.36  22.16  20.87  22.02  8,802 
01/31/2025 21.88  22.61  21.69  22.23  10,590 
01/30/2025 22.36  22.36  21.72  22.12  6,161 
01/29/2025 21.91  22.18  21.15  22.07  11,129 
01/28/2025 20.87  21.82  18.78  21.82  10,597 
01/27/2025 21.35  21.56  20.75  21.14  7,317 
01/24/2025 20.62  22.11  20.62  21.09  24,230 
01/23/2025 19.88  20.62  19.88  20.62  15,066 
01/22/2025 19.88  20.52  19.88  20.39  13,584 
01/21/2025 20.33  20.35  20.01  20.28  3,816 
01/17/2025 19.94  20.29  19.88  20.17  18,496 
01/16/2025 19.98  20.24  19.95  20.13  11,330 
01/15/2025 19.88  20.51  19.43  20.06  16,689 
01/14/2025 19.40  19.95  19.40  19.67  19,588 
01/13/2025 19.76  20.11  19.45  19.45  7,012 
01/10/2025 20.24  20.41  19.88  20.14  8,138 
01/08/2025 20.44  20.70  19.60  20.63  42,317 
01/07/2025 20.95  20.95  20.57  20.75  23,865 
01/06/2025 21.04  21.88  20.36  21.12  34,147 
01/03/2025 20.48  21.06  20.13  20.78  10,214 
01/02/2025 20.56  20.90  20.47  20.61  12,684 
12/31/2024 19.88  21.02  19.88  20.78  7,329 
12/30/2024 21.07  21.07  20.44  20.44  15,237 
12/27/2024 21.61  21.61  21.15  21.35  21,284 
12/26/2024 20.75  21.59  20.75  21.45  12,967 
12/24/2024 19.81  21.20  19.81  20.80  15,180 
12/23/2024 20.61  20.73  19.76  19.94  20,348 
12/20/2024 21.84  22.03  20.78  20.78  42,184 
12/19/2024 22.64  22.64  21.67  22.16  149,530 
12/18/2024 22.68  22.86  22.30  22.65  90,205 
12/17/2024 22.34  22.84  22.07  22.55  102,600 
12/16/2024 21.61  22.48  21.55  22.41  95,587 
12/13/2024 20.85  21.80  20.85  21.61  27,247 
12/12/2024 21.39  21.80  21.32  21.52  19,549 
12/11/2024 21.85  21.85  21.68  21.68  15,014 
12/10/2024 21.89  22.07  21.65  21.65  20,192 
12/09/2024 21.77  22.07  21.38  21.78  32,589 
12/06/2024 21.53  21.76  21.16  21.53  21,266 
12/05/2024 21.46  21.51  21.34  21.51  14,570 
12/04/2024 21.43  21.64  21.08  21.32  15,016 
12/03/2024 21.27  21.55  21.08  21.28  10,028 
12/02/2024 20.50  21.57  20.50  21.11  11,578 
11/29/2024 21.62  21.87  21.43  21.58  9,752 
11/27/2024 21.32  21.87  21.32  21.62  12,554 
11/26/2024 20.44  21.65  20.36  21.21  18,024 
11/25/2024 21.59  21.76  20.78  20.78  19,611 
11/22/2024 20.60  21.85  20.20  21.66  26,430 
11/21/2024 20.72  21.17  20.48  20.62  16,671 
11/20/2024 20.51  20.86  19.95  20.86  14,692 
11/19/2024 19.74  20.46  19.74  20.46  14,472 
11/18/2024 19.94  20.73  19.61  19.91  13,226 

About SB Financial Stock history

SB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SB Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SB Financial stock prices may prove useful in developing a viable investing in SB Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.7 M6.3 M
Net Income Applicable To Common Shares14.4 M7.6 M

SB Financial Stock Technical Analysis

SB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

SB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SB Financial's price direction in advance. Along with the technical and fundamental analysis of SBFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SBFG Stock analysis

When running SB Financial's price analysis, check to measure SB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SB Financial is operating at the current time. Most of SB Financial's value examination focuses on studying past and present price action to predict the probability of SB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SB Financial's price. Additionally, you may evaluate how the addition of SB Financial to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Directory
Find actively traded commodities issued by global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years