Ryvyl Inc Stock Price History

RVYL Stock  USD 0.83  0.02  2.35%   
Below is the normalized historical share price chart for Ryvyl Inc extending back to January 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ryvyl stands at 0.83, as last reported on the 26th of February, with the highest price reaching 0.86 and the lowest price hitting 0.69 during the day.
IPO Date
24th of October 2022
200 Day MA
2.0843
50 Day MA
1.4988
Beta
4.338
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ryvyl Stock, it is important to understand the factors that can impact its price. Ryvyl Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. Ryvyl Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ryvyl's Variance of 71.11, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,589) to confirm the risk estimate we provide.
  
At this time, Ryvyl's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 6.3 M this year, although the value of Capital Stock will most likely fall to 5,985. . The value of Price To Sales Ratio is estimated to slide to 0.36. The value of Price Earnings Ratio is estimated to slide to -0.5. Ryvyl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRVYL

Estimated Market Risk

 6.77
  actual daily
60
60% of assets are less volatile

Expected Return

 -1.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ryvyl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ryvyl by adding Ryvyl to a well-diversified portfolio.
Price Book
1.1249
Enterprise Value Ebitda
(6.08)
Price Sales
0.1091
Shares Float
4.7 M
Wall Street Target Price
5

Ryvyl Stock Price History Chart

There are several ways to analyze Ryvyl Stock price data. The simplest method is using a basic Ryvyl candlestick price chart, which shows Ryvyl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.87
Lowest PriceFebruary 25, 20250.83

Ryvyl February 26, 2025 Stock Price Synopsis

Various analyses of Ryvyl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ryvyl Stock. It can be used to describe the percentage change in the price of Ryvyl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ryvyl Stock.
Ryvyl Accumulation Distribution 49,523 
Ryvyl Price Daily Balance Of Power(0.12)
Ryvyl Price Rate Of Daily Change 0.98 
Ryvyl Price Action Indicator 0.04 

Ryvyl February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ryvyl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ryvyl intraday prices and daily technical indicators to check the level of noise trading in Ryvyl Stock and then apply it to test your longer-term investment strategies against Ryvyl.

Ryvyl Stock Price History Data

The price series of Ryvyl for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.04 with a coefficient of variation of 15.6. The price distribution for the period has arithmetic mean of 1.35. The median price for the last 90 days is 1.33. The company completed stock split (1:10) on 7th of September 2023.
OpenHighLowCloseVolume
02/25/2025 0.84  0.86  0.69  0.83  250,529 
02/24/2025 0.99  0.99  0.85  0.85  197,180 
02/21/2025 1.01  1.03  0.96  0.99  67,575 
02/20/2025 1.09  1.09  0.96  1.01  92,699 
02/19/2025 1.09  1.12  1.05  1.05  39,582 
02/18/2025 1.21  1.22  1.05  1.07  217,295 
02/14/2025 1.27  1.27  1.20  1.26  75,948 
02/13/2025 1.25  1.26  1.16  1.24  48,725 
02/12/2025 1.20  1.22  1.14  1.19  27,279 
02/11/2025 1.23  1.24  1.15  1.18  67,980 
02/10/2025 1.23  1.33  1.19  1.21  122,668 
02/07/2025 1.21  1.24  1.18  1.22  41,509 
02/06/2025 1.17  1.20  1.14  1.20  49,172 
02/05/2025 1.16  1.17  1.13  1.15  42,045 
02/04/2025 1.21  1.21  1.15  1.17  62,873 
02/03/2025 1.20  1.23  1.15  1.20  107,322 
01/31/2025 1.20  1.25  1.20  1.24  46,066 
01/30/2025 1.22  1.25  1.16  1.21  84,613 
01/29/2025 1.30  1.30  1.17  1.19  115,934 
01/28/2025 1.41  1.41  1.24  1.26  163,849 
01/27/2025 1.41  1.48  1.29  1.29  183,162 
01/24/2025 1.56  1.56  1.41  1.45  180,063 
01/23/2025 1.70  1.71  1.36  1.46  201,806 
01/22/2025 1.56  1.78  1.56  1.58  208,167 
01/21/2025 1.45  1.57  1.38  1.56  117,811 
01/17/2025 1.35  1.42  1.28  1.40  79,847 
01/16/2025 1.31  1.34  1.28  1.30  40,822 
01/15/2025 1.40  1.44  1.28  1.31  216,829 
01/14/2025 1.35  1.40  1.32  1.39  22,181 
01/13/2025 1.35  1.37  1.30  1.33  41,954 
01/10/2025 1.42  1.50  1.31  1.34  86,176 
01/08/2025 1.52  1.55  1.41  1.42  76,116 
01/07/2025 1.80  1.90  1.52  1.55  237,108 
01/06/2025 1.55  1.75  1.46  1.73  175,717 
01/03/2025 1.32  1.52  1.32  1.48  156,940 
01/02/2025 1.38  1.38  1.30  1.32  42,133 
12/31/2024 1.30  1.38  1.29  1.30  92,641 
12/30/2024 1.38  1.45  1.31  1.34  82,860 
12/27/2024 1.46  1.46  1.34  1.38  69,800 
12/26/2024 1.33  1.46  1.31  1.44  91,747 
12/24/2024 1.28  1.37  1.25  1.36  63,293 
12/23/2024 1.25  1.35  1.23  1.24  80,746 
12/20/2024 1.30  1.35  1.21  1.25  109,294 
12/19/2024 1.42  1.42  1.25  1.31  167,464 
12/18/2024 1.70  1.70  1.40  1.40  88,374 
12/17/2024 1.54  1.62  1.50  1.58  120,602 
12/16/2024 1.38  1.55  1.38  1.52  79,213 
12/13/2024 1.48  1.48  1.37  1.40  70,734 
12/12/2024 1.58  1.60  1.47  1.48  53,314 
12/11/2024 1.64  1.64  1.47  1.58  148,378 
12/10/2024 1.53  1.64  1.45  1.61  135,307 
12/09/2024 1.53  1.62  1.44  1.48  76,248 
12/06/2024 1.54  1.54  1.41  1.46  62,774 
12/05/2024 1.44  1.61  1.34  1.53  295,794 
12/04/2024 1.60  1.65  1.29  1.35  281,415 
12/03/2024 1.56  1.64  1.50  1.54  69,987 
12/02/2024 1.73  1.79  1.55  1.57  99,981 
11/29/2024 1.80  1.87  1.53  1.73  98,641 
11/27/2024 1.83  1.94  1.75  1.85  155,108 
11/26/2024 1.82  1.99  1.64  1.87  422,246 
11/25/2024 1.29  1.92  1.29  1.67  796,129 

About Ryvyl Stock history

Ryvyl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ryvyl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ryvyl Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ryvyl stock prices may prove useful in developing a viable investing in Ryvyl
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM6.3 M
Net Loss-44.3 M-42.1 M

Ryvyl Stock Technical Analysis

Ryvyl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ryvyl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ryvyl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Ryvyl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ryvyl's price direction in advance. Along with the technical and fundamental analysis of Ryvyl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ryvyl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ryvyl Inc is a strong investment it is important to analyze Ryvyl's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ryvyl's future performance. For an informed investment choice regarding Ryvyl Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ryvyl Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ryvyl. If investors know Ryvyl will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ryvyl listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(8.60)
Revenue Per Share
11.814
Quarterly Revenue Growth
(0.20)
Return On Assets
(0.05)
Return On Equity
(8.82)
The market value of Ryvyl Inc is measured differently than its book value, which is the value of Ryvyl that is recorded on the company's balance sheet. Investors also form their own opinion of Ryvyl's value that differs from its market value or its book value, called intrinsic value, which is Ryvyl's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ryvyl's market value can be influenced by many factors that don't directly affect Ryvyl's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ryvyl's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ryvyl is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ryvyl's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.