Roadzen Stock Price History
RDZNW Stock | 0.16 0.01 4.33% |
If you're considering investing in Roadzen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roadzen stands at 0.16, as last reported on the 2nd of January, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Roadzen is out of control given 3 months investment horizon. Roadzen maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.1% are justified by taking the suggested risk. Use Roadzen Risk Adjusted Performance of 0.1141, semi deviation of 11.18, and Coefficient Of Variation of 771.68 to evaluate company specific risk that cannot be diversified away.
At this time, Roadzen's Capital Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 7.3 M in 2025, whereas Total Stockholder Equity is likely to drop (12.2 M) in 2025. . Roadzen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roadzen |
Sharpe Ratio = 0.1631
Best Portfolio | Best Equity | RDZNW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
31.23 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Roadzen is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roadzen by adding it to a well-diversified portfolio.
Book Value (0.49) | Shares Float 21.7 M | Shares Short Prior Month 100.6 K | Shares Short 100.5 K | Revenue Per Share 0.64 |
Roadzen Stock Price History Chart
There are several ways to analyze Roadzen Stock price data. The simplest method is using a basic Roadzen candlestick price chart, which shows Roadzen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 0.2 |
Lowest Price | November 8, 2024 | 0.0359 |
Roadzen January 2, 2025 Stock Price Synopsis
Various analyses of Roadzen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roadzen Stock. It can be used to describe the percentage change in the price of Roadzen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roadzen Stock.Roadzen Price Daily Balance Of Power | 0.65 | |
Roadzen Price Rate Of Daily Change | 1.04 |
Roadzen January 2, 2025 Stock Price Analysis
Roadzen Stock Price History Data
The price series of Roadzen for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.16 with a coefficient of variation of 44.39. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
01/02/2025 | 0.15 | 0.16 | 0.15 | 0.16 | ||
01/02/2025 | 0.15 | 0.16 | 0.15 | 0.16 | ||
12/31/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 349.00 | |
12/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,198 | |
12/27/2024 | 0.18 | 0.19 | 0.16 | 0.16 | 7,627 | |
12/26/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 6,298 | |
12/24/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 14,986 | |
12/23/2024 | 0.17 | 0.29 | 0.15 | 0.20 | 288,588 | |
12/20/2024 | 0.12 | 0.18 | 0.12 | 0.16 | 177,639 | |
12/19/2024 | 0.13 | 0.17 | 0.11 | 0.13 | 706,069 | |
12/18/2024 | 0.13 | 0.15 | 0.10 | 0.10 | 29,341 | |
12/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
12/16/2024 | 0.13 | 0.13 | 0.08 | 0.12 | 27,699 | |
12/13/2024 | 0.13 | 0.18 | 0.13 | 0.14 | 29,189 | |
12/12/2024 | 0.13 | 0.15 | 0.09 | 0.10 | 75,006 | |
12/11/2024 | 0.12 | 0.19 | 0.10 | 0.13 | 380,777 | |
12/10/2024 | 0.06 | 0.12 | 0.06 | 0.10 | 81,568 | |
12/09/2024 | 0.07 | 0.09 | 0.04 | 0.04 | 211,727 | |
12/06/2024 | 0.07 | 0.1 | 0.04 | 0.04 | 2,656 | |
12/03/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 64,916 | |
11/27/2024 | 0.04 | 0.06 | 0.04 | 0.04 | 1,600 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 5,836 | |
11/19/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 16,349 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 275,000 | |
11/11/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 81,890 | |
11/08/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 31,442 | |
11/07/2024 | 0.04 | 0.06 | 0.04 | 0.04 | 67,343 | |
11/06/2024 | 0.05 | 0.07 | 0.05 | 0.05 | 7,712 | |
11/04/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 6,979 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 524.00 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 98.00 | |
10/15/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 2,401 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 244.00 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 114.00 | |
09/20/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 5,163 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7.00 | |
09/18/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 28,602 | |
09/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,374 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 499.00 | |
09/09/2024 | 0.1 | 0.10 | 0.08 | 0.08 | 23,895 | |
09/06/2024 | 0.1 | 0.10 | 0.08 | 0.08 | 77,546 | |
09/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 799.00 | |
09/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3,037 | |
09/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 300.00 | |
08/30/2024 | 0.07 | 0.13 | 0.07 | 0.11 | 2,377 | |
08/29/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 14,954 | |
08/28/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1,491 | |
08/27/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 9,982 | |
08/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,715 | |
08/23/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 10,434 | |
08/22/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 5,203 | |
08/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 220.00 | |
08/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 200.00 | |
08/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
08/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,428 | |
08/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 |
About Roadzen Stock history
Roadzen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roadzen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roadzen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roadzen stock prices may prove useful in developing a viable investing in Roadzen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.6 M | 54.8 M |
Roadzen Stock Technical Analysis
Roadzen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Roadzen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roadzen's price direction in advance. Along with the technical and fundamental analysis of Roadzen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roadzen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1141 | |||
Jensen Alpha | 3.08 | |||
Total Risk Alpha | 3.05 | |||
Sortino Ratio | 0.2143 | |||
Treynor Ratio | (3.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Roadzen Stock Analysis
When running Roadzen's price analysis, check to measure Roadzen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roadzen is operating at the current time. Most of Roadzen's value examination focuses on studying past and present price action to predict the probability of Roadzen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roadzen's price. Additionally, you may evaluate how the addition of Roadzen to your portfolios can decrease your overall portfolio volatility.