Roadzen Stock Price History

RDZNW Stock   0.16  0.01  4.33%   
If you're considering investing in Roadzen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roadzen stands at 0.16, as last reported on the 2nd of January, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Roadzen is out of control given 3 months investment horizon. Roadzen maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 5.1% are justified by taking the suggested risk. Use Roadzen Risk Adjusted Performance of 0.1141, semi deviation of 11.18, and Coefficient Of Variation of 771.68 to evaluate company specific risk that cannot be diversified away.
  
At this time, Roadzen's Capital Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 7.3 M in 2025, whereas Total Stockholder Equity is likely to drop (12.2 M) in 2025. . Roadzen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1631

Best PortfolioBest EquityRDZNW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 31.23
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Roadzen is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roadzen by adding it to a well-diversified portfolio.
Book Value
(0.49)
Shares Float
21.7 M
Shares Short Prior Month
100.6 K
Shares Short
100.5 K
Revenue Per Share
0.64

Roadzen Stock Price History Chart

There are several ways to analyze Roadzen Stock price data. The simplest method is using a basic Roadzen candlestick price chart, which shows Roadzen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20240.2
Lowest PriceNovember 8, 20240.0359

Roadzen January 2, 2025 Stock Price Synopsis

Various analyses of Roadzen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roadzen Stock. It can be used to describe the percentage change in the price of Roadzen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roadzen Stock.
Roadzen Price Daily Balance Of Power 0.65 
Roadzen Price Rate Of Daily Change 1.04 

Roadzen January 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roadzen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roadzen intraday prices and daily technical indicators to check the level of noise trading in Roadzen Stock and then apply it to test your longer-term investment strategies against Roadzen.

Roadzen Stock Price History Data

The price series of Roadzen for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.16 with a coefficient of variation of 44.39. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
01/02/2025
 0.15  0.16  0.15  0.16 
01/02/2025
 0.15  0.16  0.15  0.16 
12/31/2024 0.16  0.16  0.15  0.15  349.00 
12/30/2024 0.15  0.15  0.15  0.15  5,198 
12/27/2024 0.18  0.19  0.16  0.16  7,627 
12/26/2024 0.18  0.19  0.18  0.19  6,298 
12/24/2024 0.23  0.23  0.20  0.20  14,986 
12/23/2024 0.17  0.29  0.15  0.20  288,588 
12/20/2024 0.12  0.18  0.12  0.16  177,639 
12/19/2024 0.13  0.17  0.11  0.13  706,069 
12/18/2024 0.13  0.15  0.10  0.10  29,341 
12/17/2024 0.11  0.11  0.11  0.11  100.00 
12/16/2024 0.13  0.13  0.08  0.12  27,699 
12/13/2024 0.13  0.18  0.13  0.14  29,189 
12/12/2024 0.13  0.15  0.09  0.10  75,006 
12/11/2024 0.12  0.19  0.10  0.13  380,777 
12/10/2024 0.06  0.12  0.06  0.10  81,568 
12/09/2024 0.07  0.09  0.04  0.04  211,727 
12/06/2024 0.07  0.1  0.04  0.04  2,656 
12/03/2024 0.05  0.05  0.04  0.05  64,916 
11/27/2024 0.04  0.06  0.04  0.04  1,600 
11/25/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.06  0.06  0.05  0.05  5,836 
11/19/2024 0.05  0.06  0.05  0.05  16,349 
11/14/2024 0.05  0.05  0.05  0.05  275,000 
11/11/2024 0.04  0.06  0.04  0.05  81,890 
11/08/2024 0.04  0.05  0.04  0.04  31,442 
11/07/2024 0.04  0.06  0.04  0.04  67,343 
11/06/2024 0.05  0.07  0.05  0.05  7,712 
11/04/2024 0.06  0.07  0.05  0.05  6,979 
10/17/2024 0.08  0.08  0.08  0.08  524.00 
10/16/2024 0.07  0.07  0.07  0.07  98.00 
10/15/2024 0.08  0.08  0.07  0.07  2,401 
10/11/2024 0.06  0.06  0.06  0.06  200.00 
10/08/2024 0.08  0.08  0.08  0.08  244.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  114.00 
09/20/2024 0.07  0.07  0.06  0.06  5,163 
09/19/2024 0.05  0.05  0.05  0.05  7.00 
09/18/2024 0.05  0.06  0.05  0.05  28,602 
09/17/2024 0.06  0.06  0.06  0.06  12,374 
09/16/2024 0.07  0.07  0.07  0.07  1,000.00 
09/13/2024 0.07  0.07  0.07  0.07  3,000 
09/11/2024 0.07  0.07  0.07  0.07  499.00 
09/09/2024 0.1  0.10  0.08  0.08  23,895 
09/06/2024 0.1  0.10  0.08  0.08  77,546 
09/05/2024 0.10  0.10  0.10  0.10  799.00 
09/04/2024 0.11  0.11  0.11  0.11  3,037 
09/03/2024 0.11  0.11  0.11  0.11  300.00 
08/30/2024 0.07  0.13  0.07  0.11  2,377 
08/29/2024 0.1  0.11  0.1  0.11  14,954 
08/28/2024 0.11  0.11  0.1  0.11  1,491 
08/27/2024 0.11  0.11  0.09  0.09  9,982 
08/26/2024 0.09  0.09  0.09  0.09  1,715 
08/23/2024 0.08  0.09  0.08  0.08  10,434 
08/22/2024 0.08  0.09  0.08  0.08  5,203 
08/19/2024 0.08  0.08  0.08  0.08  220.00 
08/16/2024 0.08  0.08  0.08  0.08  200.00 
08/15/2024 0.08  0.08  0.08  0.08  100.00 
08/14/2024 0.08  0.08  0.08  0.08  10,428 
08/13/2024 0.08  0.08  0.08  0.08  1,000.00 

About Roadzen Stock history

Roadzen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roadzen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roadzen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roadzen stock prices may prove useful in developing a viable investing in Roadzen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.6 M54.8 M

Roadzen Stock Technical Analysis

Roadzen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roadzen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roadzen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Roadzen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roadzen's price direction in advance. Along with the technical and fundamental analysis of Roadzen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roadzen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roadzen Stock Analysis

When running Roadzen's price analysis, check to measure Roadzen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roadzen is operating at the current time. Most of Roadzen's value examination focuses on studying past and present price action to predict the probability of Roadzen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roadzen's price. Additionally, you may evaluate how the addition of Roadzen to your portfolios can decrease your overall portfolio volatility.