Peoples Bancorp Of Stock Price History

PEBK Stock  USD 31.69  0.35  1.12%   
Below is the normalized historical share price chart for Peoples Bancorp of extending back to October 16, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Peoples Bancorp stands at 31.69, as last reported on the 23rd of December, with the highest price reaching 31.81 and the lowest price hitting 30.90 during the day.
IPO Date
18th of August 1995
200 Day MA
28.1172
50 Day MA
26.4608
Beta
0.586
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Peoples Stock, it is important to understand the factors that can impact its price. Peoples Bancorp appears to be very steady, given 3 months investment horizon. Peoples Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Peoples Bancorp, which you can use to evaluate the volatility of the company. Please evaluate Peoples Bancorp's Semi Deviation of 1.48, risk adjusted performance of 0.0722, and Coefficient Of Variation of 1207.12 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Peoples Bancorp's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 41.3 M this year, although the value of Common Stock Total Equity will most likely fall to about 51.1 M. . At this time, Peoples Bancorp's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 8.57 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (4.30). Peoples Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1268

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPEBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Peoples Bancorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peoples Bancorp by adding it to a well-diversified portfolio.
Price Book
1.2321
Price Sales
2.0991
Shares Float
3.7 M
Dividend Share
0.76
Wall Street Target Price
13

Peoples Bancorp Stock Price History Chart

There are several ways to analyze Peoples Stock price data. The simplest method is using a basic Peoples candlestick price chart, which shows Peoples Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202432.41
Lowest PriceOctober 7, 202423.7

Peoples Bancorp December 23, 2024 Stock Price Synopsis

Various analyses of Peoples Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peoples Stock. It can be used to describe the percentage change in the price of Peoples Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peoples Stock.
Peoples Bancorp Price Rate Of Daily Change 1.01 
Peoples Bancorp Price Daily Balance Of Power 0.38 
Peoples Bancorp Price Action Indicator 0.51 

Peoples Bancorp December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peoples Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peoples Bancorp intraday prices and daily technical indicators to check the level of noise trading in Peoples Stock and then apply it to test your longer-term investment strategies against Peoples.

Peoples Stock Price History Data

The price series of Peoples Bancorp for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 8.71 with a coefficient of variation of 10.59. The price distribution for the period has arithmetic mean of 27.95. The median price for the last 90 days is 27.96. The company completed stock split (11:10) on 1st of December 2017. Peoples Bancorp had dividends distributed to its stock-holders on 2024-09-03.
OpenHighLowCloseVolume
12/23/2024
 30.90  31.81  30.90  31.69 
12/20/2024 30.90  31.81  30.90  31.69  26,193 
12/19/2024 31.60  31.60  30.75  31.34  13,527 
12/18/2024 32.65  32.65  31.22  31.44  11,537 
12/17/2024 32.34  32.36  32.02  32.36  8,815 
12/16/2024 32.26  32.64  31.81  32.41  6,033 
12/13/2024 31.72  32.42  31.64  32.01  11,086 
12/12/2024 32.48  32.71  31.82  32.00  9,861 
12/11/2024 32.10  33.31  32.00  32.00  13,455 
12/10/2024 31.32  32.30  31.32  31.77  98,487 
12/09/2024 31.50  31.98  31.22  31.22  11,765 
12/06/2024 31.86  31.86  31.07  31.17  9,135 
12/05/2024 31.93  31.96  31.30  31.73  9,493 
12/04/2024 31.74  31.80  31.73  31.73  6,149 
12/03/2024 32.05  32.05  31.70  31.70  7,447 
12/02/2024 31.39  32.11  31.39  31.86  7,314 
11/29/2024 31.26  32.24  31.26  31.82  16,948 
11/27/2024 31.31  31.70  31.25  31.25  6,700 
11/26/2024 31.22  32.12  31.20  31.21  267,302 
11/25/2024 31.31  31.39  31.11  31.24  63,615 
11/22/2024 29.82  31.28  29.82  31.28  14,585 
11/21/2024 30.27  30.63  30.07  30.07  5,142 
11/20/2024 29.03  30.12  29.03  29.93  14,008 
11/19/2024 29.25  29.57  29.13  29.44  5,043 
11/18/2024 29.47  29.75  28.77  29.15  6,864 
11/15/2024 28.84  28.86  28.33  28.86  8,040 
11/14/2024 28.85  28.90  28.68  28.68  6,007 
11/13/2024 29.38  29.38  29.03  29.19  5,074 
11/12/2024 29.46  29.94  29.35  29.38  9,849 
11/11/2024 28.61  29.60  28.61  29.20  6,035 
11/08/2024 28.24  29.02  28.15  29.02  7,786 
11/07/2024 28.94  28.94  27.93  27.96  19,049 
11/06/2024 27.08  29.77  26.12  29.31  40,276 
11/05/2024 25.54  25.67  25.36  25.67  6,153 
11/04/2024 25.20  25.46  25.20  25.35  7,668 
11/01/2024 26.06  26.06  25.50  25.50  4,799 
10/31/2024 26.02  26.02  25.35  25.60  25,460 
10/30/2024 26.00  26.02  25.85  25.85  7,510 
10/29/2024 25.55  25.84  25.46  25.84  5,366 
10/28/2024 25.44  25.63  25.22  25.49  9,620 
10/25/2024 25.03  25.30  24.62  25.25  24,957 
10/24/2024 26.14  26.14  24.91  25.02  12,320 
10/23/2024 24.97  25.19  24.85  25.19  9,194 
10/22/2024 25.21  25.21  24.97  25.13  4,969 
10/21/2024 25.83  25.83  25.06  25.07  11,633 
10/18/2024 25.67  25.67  24.93  25.06  9,047 
10/17/2024 25.67  25.91  25.25  25.61  12,653 
10/16/2024 25.35  25.75  24.86  25.45  27,071 
10/15/2024 24.70  25.81  24.70  25.06  10,833 
10/14/2024 24.89  24.95  24.66  24.67  7,098 
10/11/2024 25.10  25.33  24.45  25.21  9,897 
10/10/2024 24.30  24.50  24.15  24.39  10,104 
10/09/2024 23.86  24.36  23.86  24.17  7,500 
10/08/2024 23.91  24.08  23.83  23.86  5,911 
10/07/2024 23.94  24.20  23.66  23.70  6,154 
10/04/2024 24.56  24.56  23.96  24.05  7,921 
10/03/2024 23.86  23.96  23.60  23.75  15,462 
10/02/2024 24.36  24.55  24.09  24.16  19,232 
10/01/2024 25.37  25.37  24.60  24.65  14,477 
09/30/2024 25.11  25.40  24.97  25.24  14,689 
09/27/2024 25.81  25.81  25.25  25.37  14,623 

About Peoples Bancorp Stock history

Peoples Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peoples is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peoples Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peoples Bancorp stock prices may prove useful in developing a viable investing in Peoples Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 M6.6 M
Net Income Applicable To Common Shares18.5 M19.5 M

Peoples Bancorp Stock Technical Analysis

Peoples Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Peoples Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peoples Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Peoples Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peoples Bancorp's price direction in advance. Along with the technical and fundamental analysis of Peoples Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peoples to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Peoples Bancorp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Peoples Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Peoples Bancorp Of Stock. Highlighted below are key reports to facilitate an investment decision about Peoples Bancorp Of Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Peoples Bancorp of. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Peoples Stock please use our How to buy in Peoples Stock guide.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Peoples Bancorp. If investors know Peoples will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Peoples Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.03)
Dividend Share
0.76
Earnings Share
2.95
Revenue Per Share
15.039
Quarterly Revenue Growth
0.041
The market value of Peoples Bancorp is measured differently than its book value, which is the value of Peoples that is recorded on the company's balance sheet. Investors also form their own opinion of Peoples Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Peoples Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Peoples Bancorp's market value can be influenced by many factors that don't directly affect Peoples Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Peoples Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Peoples Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Peoples Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.