Pathfinder Bancorp Stock Price History

PBHC Stock  USD 16.65  0.11  0.66%   
Below is the normalized historical share price chart for Pathfinder Bancorp extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pathfinder Bancorp stands at 16.65, as last reported on the 20th of March, with the highest price reaching 16.76 and the lowest price hitting 16.65 during the day.
IPO Date
30th of May 1996
200 Day MA
14.1816
50 Day MA
16.778
Beta
0.241
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pathfinder Stock, it is important to understand the factors that can impact its price. Pathfinder Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0461, which implies the firm had a -0.0461 % return per unit of risk over the last 3 months. Pathfinder Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pathfinder Bancorp's Risk Adjusted Performance of (0.03), coefficient of variation of (2,331), and Variance of 2.82 to confirm the risk estimate we provide.
  
At present, Pathfinder Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 64.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.1 M. . At present, Pathfinder Bancorp's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.23, whereas Price To Sales Ratio is forecasted to decline to 2.12. Pathfinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBHC

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pathfinder Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pathfinder Bancorp by adding Pathfinder Bancorp to a well-diversified portfolio.
Price Book
0.8421
Price Sales
2.5643
Shares Float
3.1 M
Dividend Share
0.39
Earnings Share
0.32

Pathfinder Bancorp Stock Price History Chart

There are several ways to analyze Pathfinder Stock price data. The simplest method is using a basic Pathfinder candlestick price chart, which shows Pathfinder Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202417.5
Lowest PriceJanuary 14, 202515.29

Pathfinder Bancorp March 20, 2025 Stock Price Synopsis

Various analyses of Pathfinder Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pathfinder Stock. It can be used to describe the percentage change in the price of Pathfinder Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pathfinder Stock.
Pathfinder Bancorp Accumulation Distribution 5.71 
Pathfinder Bancorp Price Rate Of Daily Change 0.99 
Pathfinder Bancorp Price Daily Balance Of Power(1.00)
Pathfinder Bancorp Market Facilitation Index 0.0001 
Pathfinder Bancorp Price Action Indicator(0.11)

Pathfinder Bancorp March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pathfinder Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pathfinder Bancorp intraday prices and daily technical indicators to check the level of noise trading in Pathfinder Stock and then apply it to test your longer-term investment strategies against Pathfinder.

Pathfinder Stock Price History Data

The price series of Pathfinder Bancorp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.52 with a coefficient of variation of 3.03. The price distribution for the period has arithmetic mean of 16.94. The median price for the last 90 days is 17.04. The company completed stock split (1647:1000) on 17th of October 2014. Pathfinder Bancorp had dividends distributed to its stock-holders on 2024-10-18.
OpenHighLowCloseVolume
03/20/2025 16.76  16.76  16.65  16.65  870.00 
03/19/2025 16.76  16.76  16.76  16.76  463.00 
03/18/2025 16.80  16.80  16.60  16.60  389.00 
03/17/2025 16.77  16.77  16.77  16.77  117.00 
03/14/2025 16.79  16.79  16.60  16.77  2,447 
03/13/2025 16.80  17.00  16.80  17.00  3,827 
03/12/2025 16.80  16.95  16.70  16.95  807.00 
03/11/2025 16.98  16.98  16.58  16.58  564.00 
03/10/2025 17.00  17.00  16.76  16.76  545.00 
03/07/2025 16.95  16.95  16.95  16.95  1,068 
03/06/2025 16.76  17.00  16.76  17.00  988.00 
03/05/2025 17.04  17.17  16.95  16.95  865.00 
03/04/2025 17.20  17.20  17.04  17.04  1,339 
03/03/2025 17.01  17.25  17.00  17.21  4,278 
02/28/2025 16.80  17.10  16.80  17.10  1,968 
02/27/2025 17.00  17.00  16.99  16.99  928.00 
02/26/2025 17.00  17.09  16.94  17.08  6,237 
02/25/2025 17.10  17.10  17.05  17.10  1,908 
02/24/2025 17.18  17.25  17.18  17.25  606.00 
02/21/2025 16.86  17.24  16.86  17.24  971.00 
02/20/2025 17.13  17.26  17.00  17.26  7,709 
02/19/2025 17.19  17.19  17.19  17.19  331.00 
02/18/2025 17.22  17.22  17.19  17.19  2,578 
02/14/2025 17.10  17.22  17.10  17.22  1,272 
02/13/2025 17.07  17.07  17.07  17.07  383.00 
02/12/2025 17.14  17.20  17.07  17.07  383.00 
02/11/2025 17.00  17.00  17.00  17.00  3,024 
02/10/2025 17.01  17.47  17.01  17.45  797.00 
02/07/2025 17.49  17.50  17.30  17.40  2,857 
02/06/2025 17.49  17.49  17.10  17.33  9,388 
02/05/2025 17.10  17.27  16.85  17.27  67,759 
02/04/2025 17.00  17.00  16.80  16.80  2,480 
02/03/2025 16.68  16.92  16.68  16.70  6,050 
01/31/2025 16.75  16.90  16.68  16.68  2,561 
01/30/2025 17.00  17.00  17.00  17.00  1,727 
01/29/2025 16.90  17.34  16.22  16.50  4,136 
01/28/2025 16.50  16.50  16.30  16.30  3,621 
01/27/2025 16.51  16.51  16.51  16.51  1,252 
01/24/2025 16.50  16.50  16.50  16.50  1,003 
01/23/2025 16.60  16.60  16.60  16.60  1,003 
01/22/2025 16.06  16.60  16.06  16.60  3,578 
01/21/2025 16.40  16.68  16.38  16.44  3,748 
01/17/2025 16.45  16.49  16.45  16.48  1,780 
01/16/2025 16.15  16.42  15.81  16.20  1,466 
01/15/2025 15.89  15.94  15.71  15.71  11,850 
01/14/2025 15.54  15.54  15.28  15.29  4,630 
01/13/2025 15.56  16.50  15.56  15.57  14,132 
01/10/2025 16.03  16.03  15.56  15.60  39,612 
01/08/2025 17.04  17.29  15.97  16.35  94,708 
01/07/2025 17.03  17.49  16.42  17.33  2,691 
01/06/2025 17.37  17.37  17.37  17.37  205.00 
01/03/2025 17.37  17.37  17.37  17.37  444.00 
01/02/2025 16.96  17.34  16.96  16.96  2,566 
12/31/2024 17.39  17.39  17.39  17.39  1,125 
12/30/2024 16.94  17.39  16.94  17.39  1,539 
12/27/2024 17.45  17.45  17.44  17.44  983.00 
12/26/2024 16.90  17.49  16.90  17.49  2,289 
12/24/2024 16.56  17.26  16.56  17.26  1,362 
12/23/2024 17.50  17.50  17.50  17.50  135.00 
12/20/2024 17.14  17.50  17.14  17.50  2,423 
12/19/2024 17.16  17.22  17.14  17.14  2,012 

About Pathfinder Bancorp Stock history

Pathfinder Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pathfinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pathfinder Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pathfinder Bancorp stock prices may prove useful in developing a viable investing in Pathfinder Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 M5.1 M
Net Income Applicable To Common Shares14.9 M15.6 M

Pathfinder Bancorp Stock Technical Analysis

Pathfinder Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pathfinder Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pathfinder Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Pathfinder Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pathfinder Bancorp's price direction in advance. Along with the technical and fundamental analysis of Pathfinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pathfinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pathfinder Stock analysis

When running Pathfinder Bancorp's price analysis, check to measure Pathfinder Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pathfinder Bancorp is operating at the current time. Most of Pathfinder Bancorp's value examination focuses on studying past and present price action to predict the probability of Pathfinder Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pathfinder Bancorp's price. Additionally, you may evaluate how the addition of Pathfinder Bancorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance