Pathfinder Bancorp Stock Price History
PBHC Stock | USD 16.65 0.11 0.66% |
Below is the normalized historical share price chart for Pathfinder Bancorp extending back to November 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pathfinder Bancorp stands at 16.65, as last reported on the 20th of March, with the highest price reaching 16.76 and the lowest price hitting 16.65 during the day.
If you're considering investing in Pathfinder Stock, it is important to understand the factors that can impact its price. Pathfinder Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0461, which implies the firm had a -0.0461 % return per unit of risk over the last 3 months. Pathfinder Bancorp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pathfinder Bancorp's Risk Adjusted Performance of (0.03), coefficient of variation of (2,331), and Variance of 2.82 to confirm the risk estimate we provide.
At present, Pathfinder Bancorp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 64.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 5.1 M. . At present, Pathfinder Bancorp's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.23, whereas Price To Sales Ratio is forecasted to decline to 2.12. Pathfinder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 14.1816 | 50 Day MA 16.778 | Beta 0.241 |
Pathfinder |
Sharpe Ratio = -0.0461
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBHC |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pathfinder Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pathfinder Bancorp by adding Pathfinder Bancorp to a well-diversified portfolio.
Price Book 0.8421 | Price Sales 2.5643 | Shares Float 3.1 M | Dividend Share 0.39 | Earnings Share 0.32 |
Pathfinder Bancorp Stock Price History Chart
There are several ways to analyze Pathfinder Stock price data. The simplest method is using a basic Pathfinder candlestick price chart, which shows Pathfinder Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 17.5 |
Lowest Price | January 14, 2025 | 15.29 |
Pathfinder Bancorp March 20, 2025 Stock Price Synopsis
Various analyses of Pathfinder Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pathfinder Stock. It can be used to describe the percentage change in the price of Pathfinder Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pathfinder Stock.Pathfinder Bancorp Accumulation Distribution | 5.71 | |
Pathfinder Bancorp Price Rate Of Daily Change | 0.99 | |
Pathfinder Bancorp Price Daily Balance Of Power | (1.00) | |
Pathfinder Bancorp Market Facilitation Index | 0.0001 | |
Pathfinder Bancorp Price Action Indicator | (0.11) |
Pathfinder Bancorp March 20, 2025 Stock Price Analysis
Pathfinder Stock Price History Data
The price series of Pathfinder Bancorp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.52 with a coefficient of variation of 3.03. The price distribution for the period has arithmetic mean of 16.94. The median price for the last 90 days is 17.04. The company completed stock split (1647:1000) on 17th of October 2014. Pathfinder Bancorp had dividends distributed to its stock-holders on 2024-10-18.Open | High | Low | Close | Volume | ||
03/20/2025 | 16.76 | 16.76 | 16.65 | 16.65 | 870.00 | |
03/19/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 463.00 | |
03/18/2025 | 16.80 | 16.80 | 16.60 | 16.60 | 389.00 | |
03/17/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 117.00 | |
03/14/2025 | 16.79 | 16.79 | 16.60 | 16.77 | 2,447 | |
03/13/2025 | 16.80 | 17.00 | 16.80 | 17.00 | 3,827 | |
03/12/2025 | 16.80 | 16.95 | 16.70 | 16.95 | 807.00 | |
03/11/2025 | 16.98 | 16.98 | 16.58 | 16.58 | 564.00 | |
03/10/2025 | 17.00 | 17.00 | 16.76 | 16.76 | 545.00 | |
03/07/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1,068 | |
03/06/2025 | 16.76 | 17.00 | 16.76 | 17.00 | 988.00 | |
03/05/2025 | 17.04 | 17.17 | 16.95 | 16.95 | 865.00 | |
03/04/2025 | 17.20 | 17.20 | 17.04 | 17.04 | 1,339 | |
03/03/2025 | 17.01 | 17.25 | 17.00 | 17.21 | 4,278 | |
02/28/2025 | 16.80 | 17.10 | 16.80 | 17.10 | 1,968 | |
02/27/2025 | 17.00 | 17.00 | 16.99 | 16.99 | 928.00 | |
02/26/2025 | 17.00 | 17.09 | 16.94 | 17.08 | 6,237 | |
02/25/2025 | 17.10 | 17.10 | 17.05 | 17.10 | 1,908 | |
02/24/2025 | 17.18 | 17.25 | 17.18 | 17.25 | 606.00 | |
02/21/2025 | 16.86 | 17.24 | 16.86 | 17.24 | 971.00 | |
02/20/2025 | 17.13 | 17.26 | 17.00 | 17.26 | 7,709 | |
02/19/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 331.00 | |
02/18/2025 | 17.22 | 17.22 | 17.19 | 17.19 | 2,578 | |
02/14/2025 | 17.10 | 17.22 | 17.10 | 17.22 | 1,272 | |
02/13/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 383.00 | |
02/12/2025 | 17.14 | 17.20 | 17.07 | 17.07 | 383.00 | |
02/11/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 3,024 | |
02/10/2025 | 17.01 | 17.47 | 17.01 | 17.45 | 797.00 | |
02/07/2025 | 17.49 | 17.50 | 17.30 | 17.40 | 2,857 | |
02/06/2025 | 17.49 | 17.49 | 17.10 | 17.33 | 9,388 | |
02/05/2025 | 17.10 | 17.27 | 16.85 | 17.27 | 67,759 | |
02/04/2025 | 17.00 | 17.00 | 16.80 | 16.80 | 2,480 | |
02/03/2025 | 16.68 | 16.92 | 16.68 | 16.70 | 6,050 | |
01/31/2025 | 16.75 | 16.90 | 16.68 | 16.68 | 2,561 | |
01/30/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,727 | |
01/29/2025 | 16.90 | 17.34 | 16.22 | 16.50 | 4,136 | |
01/28/2025 | 16.50 | 16.50 | 16.30 | 16.30 | 3,621 | |
01/27/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1,252 | |
01/24/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1,003 | |
01/23/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1,003 | |
01/22/2025 | 16.06 | 16.60 | 16.06 | 16.60 | 3,578 | |
01/21/2025 | 16.40 | 16.68 | 16.38 | 16.44 | 3,748 | |
01/17/2025 | 16.45 | 16.49 | 16.45 | 16.48 | 1,780 | |
01/16/2025 | 16.15 | 16.42 | 15.81 | 16.20 | 1,466 | |
01/15/2025 | 15.89 | 15.94 | 15.71 | 15.71 | 11,850 | |
01/14/2025 | 15.54 | 15.54 | 15.28 | 15.29 | 4,630 | |
01/13/2025 | 15.56 | 16.50 | 15.56 | 15.57 | 14,132 | |
01/10/2025 | 16.03 | 16.03 | 15.56 | 15.60 | 39,612 | |
01/08/2025 | 17.04 | 17.29 | 15.97 | 16.35 | 94,708 | |
01/07/2025 | 17.03 | 17.49 | 16.42 | 17.33 | 2,691 | |
01/06/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 205.00 | |
01/03/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 444.00 | |
01/02/2025 | 16.96 | 17.34 | 16.96 | 16.96 | 2,566 | |
12/31/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1,125 | |
12/30/2024 | 16.94 | 17.39 | 16.94 | 17.39 | 1,539 | |
12/27/2024 | 17.45 | 17.45 | 17.44 | 17.44 | 983.00 | |
12/26/2024 | 16.90 | 17.49 | 16.90 | 17.49 | 2,289 | |
12/24/2024 | 16.56 | 17.26 | 16.56 | 17.26 | 1,362 | |
12/23/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 135.00 | |
12/20/2024 | 17.14 | 17.50 | 17.14 | 17.50 | 2,423 | |
12/19/2024 | 17.16 | 17.22 | 17.14 | 17.14 | 2,012 |
About Pathfinder Bancorp Stock history
Pathfinder Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pathfinder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pathfinder Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pathfinder Bancorp stock prices may prove useful in developing a viable investing in Pathfinder Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.1 M | 5.1 M | |
Net Income Applicable To Common Shares | 14.9 M | 15.6 M |
Pathfinder Bancorp Stock Technical Analysis
Pathfinder Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Pathfinder Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pathfinder Bancorp's price direction in advance. Along with the technical and fundamental analysis of Pathfinder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pathfinder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.0598 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pathfinder Stock analysis
When running Pathfinder Bancorp's price analysis, check to measure Pathfinder Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pathfinder Bancorp is operating at the current time. Most of Pathfinder Bancorp's value examination focuses on studying past and present price action to predict the probability of Pathfinder Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pathfinder Bancorp's price. Additionally, you may evaluate how the addition of Pathfinder Bancorp to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |