Orrstown Financial Services Stock Price History
| ORRF Stock | USD 33.50 0.35 1.06% |
Below is the normalized historical share price chart for Orrstown Financial Services extending back to August 25, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orrstown Financial stands at 33.50, as last reported on the 1st of March, with the highest price reaching 34.13 and the lowest price hitting 33.28 during the day.
If you're considering investing in Orrstown Stock, it is important to understand the factors that can impact its price. Orrstown Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. Orrstown Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orrstown Financial's Risk Adjusted Performance of (0.13), variance of 1.72, and Coefficient Of Variation of (532.98) to confirm the risk estimate we provide.
At this time, Orrstown Financial's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Orrstown Financial's current Stock Based Compensation is estimated to increase to about 2.8 M, while Common Stock Shares Outstanding is projected to decrease to roughly 8 M. . At this time, Orrstown Financial's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The Orrstown Financial's current Price Fair Value is estimated to increase to 2.43, while Price Earnings To Growth Ratio is projected to decrease to 0.14. Orrstown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1999 | 200 Day MA 33.8021 | 50 Day MA 35.3944 | Beta 0.895 |
Orrstown |
Sharpe Ratio = -0.1966
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ORRF |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orrstown Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orrstown Financial by adding Orrstown Financial to a well-diversified portfolio.
Price Book 1.2444 | Price Sales 3.6877 | Shares Float 16.9 M | Dividend Share 0.86 | Wall Street Target Price 41.25 |
Orrstown Financial Stock Price History Chart
There are several ways to analyze Orrstown Stock price data. The simplest method is using a basic Orrstown candlestick price chart, which shows Orrstown Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 39.5 |
| Lowest Price | February 24, 2025 | 32.92 |
Orrstown Financial March 1, 2025 Stock Price Synopsis
Various analyses of Orrstown Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orrstown Stock. It can be used to describe the percentage change in the price of Orrstown Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orrstown Stock.| Orrstown Financial Price Action Indicator | (0.03) | |
| Orrstown Financial Price Daily Balance Of Power | 0.41 | |
| Orrstown Financial Accumulation Distribution | 3,559 | |
| Orrstown Financial Price Rate Of Daily Change | 1.01 |
Orrstown Financial March 1, 2025 Stock Price Analysis
Orrstown Stock Price History Data
The price series of Orrstown Financial for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 7.26 with a coefficient of variation of 5.98. The daily prices for the period are spread out with arithmetic mean of 36.08. The median price for the last 90 days is 35.95. The company underwent 105:100 stock split on 23rd of May 2007. Orrstown Financial issued dividends to stockholders on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 33.55 | 34.13 | 33.28 | 33.50 | 142,914 | |
| 02/27/2025 | 33.06 | 33.82 | 32.94 | 33.15 | 117,071 | |
| 02/26/2025 | 33.15 | 33.82 | 32.91 | 33.13 | 106,412 | |
| 02/25/2025 | 33.15 | 33.70 | 33.11 | 33.20 | 165,853 | |
| 02/24/2025 | 33.24 | 33.32 | 32.92 | 32.92 | 123,920 | |
| 02/21/2025 | 33.89 | 33.92 | 33.04 | 33.05 | 114,547 | |
| 02/20/2025 | 33.60 | 34.61 | 33.13 | 33.54 | 142,026 | |
| 02/19/2025 | 33.25 | 34.00 | 32.95 | 33.71 | 264,290 | |
| 02/18/2025 | 34.00 | 34.60 | 33.16 | 33.40 | 222,993 | |
| 02/14/2025 | 33.64 | 34.05 | 33.45 | 33.64 | 160,153 | |
| 02/13/2025 | 33.68 | 34.03 | 33.34 | 33.64 | 84,526 | |
| 02/12/2025 | 34.04 | 34.33 | 33.61 | 33.62 | 101,251 | |
| 02/11/2025 | 33.74 | 34.43 | 33.50 | 34.39 | 189,425 | |
| 02/10/2025 | 34.29 | 34.29 | 33.81 | 33.84 | 105,713 | |
| 02/07/2025 | 34.67 | 34.68 | 34.09 | 34.25 | 125,531 | |
| 02/06/2025 | 34.24 | 34.64 | 34.14 | 34.40 | 114,514 | |
| 02/05/2025 | 34.21 | 34.31 | 33.93 | 34.04 | 86,981 | |
| 02/04/2025 | 34.49 | 34.49 | 33.77 | 34.07 | 125,657 | |
| 02/03/2025 | 35.14 | 35.46 | 33.46 | 34.37 | 172,113 | |
| 01/31/2025 | 36.13 | 36.58 | 36.01 | 36.06 | 159,615 | |
| 01/30/2025 | 36.37 | 36.63 | 36.03 | 36.33 | 86,434 | |
| 01/29/2025 | 36.09 | 36.60 | 35.87 | 36.12 | 141,920 | |
| 01/28/2025 | 36.17 | 36.43 | 35.80 | 36.09 | 75,590 | |
| 01/27/2025 | 35.67 | 36.52 | 35.67 | 36.28 | 245,765 | |
| 01/24/2025 | 35.58 | 35.92 | 34.61 | 35.71 | 76,794 | |
| 01/23/2025 | 35.53 | 35.82 | 35.33 | 35.58 | 110,791 | |
| 01/22/2025 | 36.02 | 36.20 | 35.51 | 35.64 | 109,033 | |
| 01/21/2025 | 36.01 | 36.75 | 36.01 | 36.14 | 105,059 | |
| 01/17/2025 | 35.97 | 36.22 | 35.45 | 35.78 | 110,884 | |
| 01/16/2025 | 35.54 | 35.84 | 35.35 | 35.63 | 96,384 | |
| 01/15/2025 | 36.81 | 36.81 | 35.48 | 35.73 | 99,119 | |
| 01/14/2025 | 34.02 | 34.85 | 33.91 | 34.85 | 186,445 | |
| 01/13/2025 | 33.53 | 34.10 | 33.53 | 33.85 | 163,098 | |
| 01/10/2025 | 34.31 | 34.79 | 33.13 | 33.72 | 81,537 | |
| 01/08/2025 | 34.91 | 35.13 | 34.54 | 34.82 | 112,988 | |
| 01/07/2025 | 35.44 | 35.49 | 34.71 | 34.96 | 74,337 | |
| 01/06/2025 | 35.74 | 35.97 | 35.31 | 35.40 | 82,495 | |
| 01/03/2025 | 35.78 | 35.82 | 35.18 | 35.82 | 56,548 | |
| 01/02/2025 | 36.62 | 36.88 | 35.56 | 35.63 | 76,400 | |
| 12/31/2024 | 36.47 | 36.62 | 36.13 | 36.33 | 45,249 | |
| 12/30/2024 | 36.15 | 36.33 | 35.73 | 36.22 | 53,155 | |
| 12/27/2024 | 36.35 | 36.71 | 35.88 | 36.21 | 67,081 | |
| 12/26/2024 | 36.22 | 36.67 | 36.12 | 36.55 | 56,481 | |
| 12/24/2024 | 36.32 | 36.63 | 36.03 | 36.42 | 39,081 | |
| 12/23/2024 | 36.17 | 36.71 | 35.95 | 36.23 | 95,657 | |
| 12/20/2024 | 35.55 | 36.61 | 35.55 | 36.48 | 236,037 | |
| 12/19/2024 | 36.82 | 37.42 | 35.87 | 35.95 | 126,608 | |
| 12/18/2024 | 38.45 | 38.64 | 36.09 | 36.34 | 129,453 | |
| 12/17/2024 | 38.50 | 38.71 | 38.06 | 38.14 | 74,000 | |
| 12/16/2024 | 38.51 | 38.60 | 38.24 | 38.58 | 49,184 | |
| 12/13/2024 | 38.62 | 38.66 | 38.13 | 38.48 | 70,056 | |
| 12/12/2024 | 38.96 | 39.08 | 38.43 | 38.60 | 71,880 | |
| 12/11/2024 | 39.38 | 39.46 | 38.91 | 38.94 | 82,921 | |
| 12/10/2024 | 38.97 | 39.44 | 38.06 | 39.14 | 122,953 | |
| 12/09/2024 | 39.30 | 39.30 | 38.57 | 38.77 | 82,932 | |
| 12/06/2024 | 39.34 | 39.34 | 38.80 | 39.07 | 54,414 | |
| 12/05/2024 | 39.44 | 39.75 | 39.09 | 39.15 | 68,667 | |
| 12/04/2024 | 39.23 | 39.28 | 38.75 | 39.25 | 78,360 | |
| 12/03/2024 | 39.47 | 40.24 | 38.98 | 39.03 | 65,308 | |
| 12/02/2024 | 39.24 | 39.65 | 38.79 | 39.50 | 105,704 | |
| 11/29/2024 | 39.42 | 39.49 | 38.84 | 39.20 | 84,756 |
About Orrstown Financial Stock history
Orrstown Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orrstown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orrstown Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orrstown Financial stock prices may prove useful in developing a viable investing in Orrstown Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12 M | 8 M | |
| Net Income Applicable To Common Shares | 25.3 M | 26.6 M |
Orrstown Financial Stock Technical Analysis
Orrstown Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Orrstown Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orrstown Financial's price direction in advance. Along with the technical and fundamental analysis of Orrstown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orrstown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Orrstown Stock analysis
When running Orrstown Financial's price analysis, check to measure Orrstown Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orrstown Financial is operating at the current time. Most of Orrstown Financial's value examination focuses on studying past and present price action to predict the probability of Orrstown Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orrstown Financial's price. Additionally, you may evaluate how the addition of Orrstown Financial to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |