Old Second Bancorp Stock Price History
OSBC Stock | USD 18.60 0.13 0.69% |
Below is the normalized historical share price chart for Old Second Bancorp extending back to November 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old Second stands at 18.60, as last reported on the 2nd of December, with the highest price reaching 18.92 and the lowest price hitting 18.44 during the day.
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. At this point, Old Second is not too volatile. Old Second Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0777, which implies the firm had a 0.0777% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Old Second Bancorp, which you can use to evaluate the volatility of the company. Please check Old Second's Semi Deviation of 1.89, risk adjusted performance of 0.0703, and Coefficient Of Variation of 1196.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Old Second's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6 B, whereas Common Stock is forecasted to decline to about 26.4 M. . At present, Old Second's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.23, whereas Price Earnings Ratio is forecasted to decline to 4.51. Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 15.2525 | 50 Day MA 16.8054 | Beta 1.059 |
Old |
Sharpe Ratio = 0.0777
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OSBC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Old Second is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Second by adding it to a well-diversified portfolio.
Price Book 1.2614 | Price Sales 3.1814 | Shares Float 43.3 M | Dividend Share 0.2 | Wall Street Target Price 20.1667 |
Old Second Stock Price History Chart
There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Second price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 18.9 |
Lowest Price | October 2, 2024 | 14.86 |
Old Second December 2, 2024 Stock Price Synopsis
Various analyses of Old Second's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Second from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.Old Second Price Daily Balance Of Power | (0.27) | |
Old Second Price Rate Of Daily Change | 0.99 | |
Old Second Price Action Indicator | (0.14) |
Old Second December 2, 2024 Stock Price Analysis
Old Stock Price History Data
The price series of Old Second for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.04 with a coefficient of variation of 7.11. The daily prices for the period are spread out with arithmetic mean of 16.75. The median price for the last 90 days is 16.65. The company underwent 2:1 stock split on 29th of July 2004. Old Second Bancorp issued dividends to stockholders on 2024-10-25.Open | High | Low | Close | Volume | ||
12/02/2024 | 18.88 | 18.92 | 18.44 | 18.60 | ||
11/29/2024 | 18.88 | 18.92 | 18.44 | 18.60 | 157,196 | |
11/27/2024 | 18.89 | 18.93 | 18.70 | 18.73 | 238,742 | |
11/26/2024 | 18.72 | 18.95 | 18.66 | 18.69 | 169,375 | |
11/25/2024 | 18.95 | 19.37 | 18.90 | 18.90 | 358,753 | |
11/22/2024 | 18.57 | 18.75 | 18.41 | 18.71 | 219,667 | |
11/21/2024 | 18.50 | 18.79 | 18.37 | 18.51 | 205,353 | |
11/20/2024 | 18.23 | 18.38 | 18.00 | 18.38 | 202,610 | |
11/19/2024 | 18.03 | 18.36 | 18.03 | 18.24 | 146,020 | |
11/18/2024 | 18.49 | 18.68 | 18.27 | 18.31 | 156,334 | |
11/15/2024 | 18.55 | 18.86 | 18.34 | 18.46 | 274,519 | |
11/14/2024 | 18.58 | 18.71 | 18.44 | 18.61 | 318,749 | |
11/13/2024 | 18.80 | 18.86 | 18.39 | 18.53 | 216,733 | |
11/12/2024 | 18.48 | 18.76 | 18.27 | 18.60 | 268,869 | |
11/11/2024 | 18.32 | 18.66 | 18.17 | 18.56 | 375,851 | |
11/08/2024 | 17.88 | 18.13 | 17.83 | 17.99 | 224,241 | |
11/07/2024 | 18.27 | 18.34 | 17.76 | 17.81 | 295,979 | |
11/06/2024 | 17.25 | 18.45 | 17.16 | 18.39 | 1,285,980 | |
11/05/2024 | 16.24 | 16.68 | 16.15 | 16.67 | 200,241 | |
11/04/2024 | 16.32 | 16.34 | 16.01 | 16.24 | 157,974 | |
11/01/2024 | 16.54 | 16.75 | 16.27 | 16.40 | 192,583 | |
10/31/2024 | 16.92 | 16.92 | 16.41 | 16.42 | 184,985 | |
10/30/2024 | 16.66 | 17.11 | 16.34 | 16.90 | 857,815 | |
10/29/2024 | 16.68 | 16.78 | 16.35 | 16.69 | 148,775 | |
10/28/2024 | 16.54 | 16.85 | 16.49 | 16.77 | 273,721 | |
10/25/2024 | 16.53 | 16.62 | 16.20 | 16.35 | 190,425 | |
10/24/2024 | 16.55 | 16.60 | 16.31 | 16.48 | 230,507 | |
10/23/2024 | 16.37 | 16.58 | 16.30 | 16.56 | 195,132 | |
10/22/2024 | 16.24 | 16.51 | 16.19 | 16.50 | 240,354 | |
10/21/2024 | 17.10 | 17.10 | 16.28 | 16.30 | 254,061 | |
10/18/2024 | 16.99 | 17.19 | 16.96 | 17.07 | 438,971 | |
10/17/2024 | 16.62 | 17.03 | 16.33 | 16.98 | 496,925 | |
10/16/2024 | 15.91 | 16.14 | 15.91 | 16.06 | 345,666 | |
10/15/2024 | 15.56 | 16.14 | 15.36 | 15.74 | 632,257 | |
10/14/2024 | 15.45 | 15.62 | 15.35 | 15.51 | 187,005 | |
10/11/2024 | 15.15 | 15.63 | 15.14 | 15.43 | 207,960 | |
10/10/2024 | 14.91 | 15.12 | 14.90 | 15.10 | 129,689 | |
10/09/2024 | 14.90 | 15.17 | 14.81 | 15.03 | 149,112 | |
10/08/2024 | 15.10 | 15.13 | 14.92 | 14.93 | 324,174 | |
10/07/2024 | 15.00 | 15.05 | 14.79 | 15.02 | 137,585 | |
10/04/2024 | 15.10 | 15.17 | 14.95 | 15.03 | 147,122 | |
10/03/2024 | 14.78 | 14.95 | 14.72 | 14.88 | 202,492 | |
10/02/2024 | 14.96 | 15.15 | 14.82 | 14.86 | 172,278 | |
10/01/2024 | 15.50 | 15.50 | 14.99 | 15.01 | 216,565 | |
09/30/2024 | 15.35 | 15.65 | 15.16 | 15.53 | 163,853 | |
09/27/2024 | 15.39 | 15.62 | 15.22 | 15.36 | 219,787 | |
09/26/2024 | 15.37 | 15.55 | 15.17 | 15.31 | 249,422 | |
09/25/2024 | 15.92 | 15.96 | 15.05 | 15.24 | 678,837 | |
09/24/2024 | 16.12 | 16.22 | 16.00 | 16.21 | 213,416 | |
09/23/2024 | 16.19 | 16.27 | 16.01 | 16.06 | 240,046 | |
09/20/2024 | 16.63 | 16.64 | 16.17 | 16.19 | 634,970 | |
09/19/2024 | 16.82 | 16.82 | 16.48 | 16.67 | 195,870 | |
09/18/2024 | 16.55 | 17.04 | 16.29 | 16.55 | 256,924 | |
09/17/2024 | 16.60 | 16.93 | 16.44 | 16.49 | 279,951 | |
09/16/2024 | 16.53 | 16.74 | 16.36 | 16.66 | 274,998 | |
09/13/2024 | 16.50 | 16.59 | 16.37 | 16.48 | 260,215 | |
09/12/2024 | 16.50 | 16.57 | 16.22 | 16.28 | 303,163 | |
09/11/2024 | 16.54 | 16.54 | 16.01 | 16.41 | 295,550 | |
09/10/2024 | 16.72 | 16.85 | 16.50 | 16.65 | 248,694 | |
09/09/2024 | 16.62 | 16.90 | 16.23 | 16.69 | 297,795 | |
09/06/2024 | 16.90 | 17.02 | 16.50 | 16.60 | 251,758 |
About Old Second Stock history
Old Second investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Second Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Second stock prices may prove useful in developing a viable investing in Old Second
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.4 M | 47.7 M | |
Net Income Applicable To Common Shares | 77.5 M | 81.4 M |
Old Second Stock Technical Analysis
Old Second technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Old Second Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old Second's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0703 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0207 | |||
Treynor Ratio | 0.0943 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Old Stock analysis
When running Old Second's price analysis, check to measure Old Second's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old Second is operating at the current time. Most of Old Second's value examination focuses on studying past and present price action to predict the probability of Old Second's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old Second's price. Additionally, you may evaluate how the addition of Old Second to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |