Old Second Bancorp Stock Price History

OSBC Stock  USD 18.60  0.13  0.69%   
Below is the normalized historical share price chart for Old Second Bancorp extending back to November 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old Second stands at 18.60, as last reported on the 2nd of December, with the highest price reaching 18.92 and the lowest price hitting 18.44 during the day.
IPO Date
18th of August 1995
200 Day MA
15.2525
50 Day MA
16.8054
Beta
1.059
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. At this point, Old Second is not too volatile. Old Second Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.0777, which implies the firm had a 0.0777% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Old Second Bancorp, which you can use to evaluate the volatility of the company. Please check Old Second's Semi Deviation of 1.89, risk adjusted performance of 0.0703, and Coefficient Of Variation of 1196.06 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Old Second's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6 B, whereas Common Stock is forecasted to decline to about 26.4 M. . At present, Old Second's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.23, whereas Price Earnings Ratio is forecasted to decline to 4.51. Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOSBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Old Second is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old Second by adding it to a well-diversified portfolio.
Price Book
1.2614
Price Sales
3.1814
Shares Float
43.3 M
Dividend Share
0.2
Wall Street Target Price
20.1667

Old Second Stock Price History Chart

There are several ways to analyze Old Stock price data. The simplest method is using a basic Old candlestick price chart, which shows Old Second price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202418.9
Lowest PriceOctober 2, 202414.86

Old Second December 2, 2024 Stock Price Synopsis

Various analyses of Old Second's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Old Stock. It can be used to describe the percentage change in the price of Old Second from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Old Stock.
Old Second Price Daily Balance Of Power(0.27)
Old Second Price Rate Of Daily Change 0.99 
Old Second Price Action Indicator(0.14)

Old Second December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Old Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Old Second intraday prices and daily technical indicators to check the level of noise trading in Old Stock and then apply it to test your longer-term investment strategies against Old.

Old Stock Price History Data

The price series of Old Second for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.04 with a coefficient of variation of 7.11. The daily prices for the period are spread out with arithmetic mean of 16.75. The median price for the last 90 days is 16.65. The company underwent 2:1 stock split on 29th of July 2004. Old Second Bancorp issued dividends to stockholders on 2024-10-25.
OpenHighLowCloseVolume
12/02/2024
 18.88  18.92  18.44  18.60 
11/29/2024 18.88  18.92  18.44  18.60  157,196 
11/27/2024 18.89  18.93  18.70  18.73  238,742 
11/26/2024 18.72  18.95  18.66  18.69  169,375 
11/25/2024 18.95  19.37  18.90  18.90  358,753 
11/22/2024 18.57  18.75  18.41  18.71  219,667 
11/21/2024 18.50  18.79  18.37  18.51  205,353 
11/20/2024 18.23  18.38  18.00  18.38  202,610 
11/19/2024 18.03  18.36  18.03  18.24  146,020 
11/18/2024 18.49  18.68  18.27  18.31  156,334 
11/15/2024 18.55  18.86  18.34  18.46  274,519 
11/14/2024 18.58  18.71  18.44  18.61  318,749 
11/13/2024 18.80  18.86  18.39  18.53  216,733 
11/12/2024 18.48  18.76  18.27  18.60  268,869 
11/11/2024 18.32  18.66  18.17  18.56  375,851 
11/08/2024 17.88  18.13  17.83  17.99  224,241 
11/07/2024 18.27  18.34  17.76  17.81  295,979 
11/06/2024 17.25  18.45  17.16  18.39  1,285,980 
11/05/2024 16.24  16.68  16.15  16.67  200,241 
11/04/2024 16.32  16.34  16.01  16.24  157,974 
11/01/2024 16.54  16.75  16.27  16.40  192,583 
10/31/2024 16.92  16.92  16.41  16.42  184,985 
10/30/2024 16.66  17.11  16.34  16.90  857,815 
10/29/2024 16.68  16.78  16.35  16.69  148,775 
10/28/2024 16.54  16.85  16.49  16.77  273,721 
10/25/2024 16.53  16.62  16.20  16.35  190,425 
10/24/2024 16.55  16.60  16.31  16.48  230,507 
10/23/2024 16.37  16.58  16.30  16.56  195,132 
10/22/2024 16.24  16.51  16.19  16.50  240,354 
10/21/2024 17.10  17.10  16.28  16.30  254,061 
10/18/2024 16.99  17.19  16.96  17.07  438,971 
10/17/2024 16.62  17.03  16.33  16.98  496,925 
10/16/2024 15.91  16.14  15.91  16.06  345,666 
10/15/2024 15.56  16.14  15.36  15.74  632,257 
10/14/2024 15.45  15.62  15.35  15.51  187,005 
10/11/2024 15.15  15.63  15.14  15.43  207,960 
10/10/2024 14.91  15.12  14.90  15.10  129,689 
10/09/2024 14.90  15.17  14.81  15.03  149,112 
10/08/2024 15.10  15.13  14.92  14.93  324,174 
10/07/2024 15.00  15.05  14.79  15.02  137,585 
10/04/2024 15.10  15.17  14.95  15.03  147,122 
10/03/2024 14.78  14.95  14.72  14.88  202,492 
10/02/2024 14.96  15.15  14.82  14.86  172,278 
10/01/2024 15.50  15.50  14.99  15.01  216,565 
09/30/2024 15.35  15.65  15.16  15.53  163,853 
09/27/2024 15.39  15.62  15.22  15.36  219,787 
09/26/2024 15.37  15.55  15.17  15.31  249,422 
09/25/2024 15.92  15.96  15.05  15.24  678,837 
09/24/2024 16.12  16.22  16.00  16.21  213,416 
09/23/2024 16.19  16.27  16.01  16.06  240,046 
09/20/2024 16.63  16.64  16.17  16.19  634,970 
09/19/2024 16.82  16.82  16.48  16.67  195,870 
09/18/2024 16.55  17.04  16.29  16.55  256,924 
09/17/2024 16.60  16.93  16.44  16.49  279,951 
09/16/2024 16.53  16.74  16.36  16.66  274,998 
09/13/2024 16.50  16.59  16.37  16.48  260,215 
09/12/2024 16.50  16.57  16.22  16.28  303,163 
09/11/2024 16.54  16.54  16.01  16.41  295,550 
09/10/2024 16.72  16.85  16.50  16.65  248,694 
09/09/2024 16.62  16.90  16.23  16.69  297,795 
09/06/2024 16.90  17.02  16.50  16.60  251,758 

About Old Second Stock history

Old Second investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old Second Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old Second stock prices may prove useful in developing a viable investing in Old Second
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.4 M47.7 M
Net Income Applicable To Common Shares77.5 M81.4 M

Old Second Stock Technical Analysis

Old Second technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Old Second technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Old Second trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Old Second Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Old Second's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Old Stock analysis

When running Old Second's price analysis, check to measure Old Second's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old Second is operating at the current time. Most of Old Second's value examination focuses on studying past and present price action to predict the probability of Old Second's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old Second's price. Additionally, you may evaluate how the addition of Old Second to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios