Ofg Bancorp Stock Price History
| OFG Stock | USD 40.86 0.22 0.54% |
Below is the normalized historical share price chart for OFG Bancorp extending back to March 26, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OFG Bancorp stands at 40.86, as last reported on the 17th of March 2025, with the highest price reaching 41.57 and the lowest price hitting 40.78 during the day.
If you're considering investing in OFG Stock, it is important to understand the factors that can impact its price. OFG Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0402, which implies the firm had a -0.0402 % return per unit of volatility over the last 3 months. OFG Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OFG Bancorp's risk adjusted performance of (0.06), and Coefficient Of Variation of (1,281) to confirm the risk estimate we provide.
At this time, OFG Bancorp's Capital Stock is most likely to decrease significantly in the upcoming years. The OFG Bancorp's current Stock Based Compensation is estimated to increase to about 674.1 K, while Liabilities And Stockholders Equity is projected to decrease to roughly 1.2 B. . At this time, OFG Bancorp's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The OFG Bancorp's current Price To Operating Cash Flows Ratio is estimated to increase to 22.58, while Price Earnings Ratio is projected to decrease to 7.48. OFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 1990 | 200 Day MA 42.1018 | 50 Day MA 42.1894 | Beta 0.974 |
OFG |
Sharpe Ratio = -0.0402
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OFG |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OFG Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OFG Bancorp by adding OFG Bancorp to a well-diversified portfolio.
Price Book 1.4707 | Price Sales 2.9309 | Shares Float 44.7 M | Dividend Share 1 | Wall Street Target Price 50.875 |
OFG Bancorp Stock Price History Chart
There are several ways to analyze OFG Stock price data. The simplest method is using a basic OFG candlestick price chart, which shows OFG Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 44.74 |
| Lowest Price | March 11, 2025 | 38.85 |
OFG Bancorp March 17, 2025 Stock Price Synopsis
Various analyses of OFG Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OFG Stock. It can be used to describe the percentage change in the price of OFG Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OFG Stock.| OFG Bancorp Price Daily Balance Of Power | 0.28 | |
| OFG Bancorp Price Rate Of Daily Change | 1.01 | |
| OFG Bancorp Price Action Indicator | (0.21) | |
| OFG Bancorp Accumulation Distribution | 11,432 |
OFG Bancorp March 17, 2025 Stock Price Analysis
OFG Stock Price History Data
The price series of OFG Bancorp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.89 with a coefficient of variation of 3.13. The daily prices for the period are spread out with arithmetic mean of 42.38. The median price for the last 90 days is 42.59. The company underwent 11:10 stock split on 29th of December 3025. OFG Bancorp issued dividends to stockholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 41.22 | 41.57 | 40.78 | 40.86 | 601,577 | |
| 03/14/2025 | 40.07 | 40.73 | 39.92 | 40.64 | 359,510 | |
| 03/13/2025 | 39.70 | 40.25 | 39.55 | 39.66 | 352,962 | |
| 03/12/2025 | 39.03 | 39.90 | 38.62 | 39.60 | 408,456 | |
| 03/11/2025 | 39.35 | 39.74 | 38.76 | 38.85 | 474,307 | |
| 03/10/2025 | 40.45 | 40.68 | 39.09 | 39.19 | 640,836 | |
| 03/07/2025 | 40.61 | 41.01 | 40.27 | 40.77 | 350,757 | |
| 03/06/2025 | 40.72 | 40.92 | 40.38 | 40.57 | 325,176 | |
| 03/05/2025 | 40.84 | 41.33 | 40.33 | 40.94 | 306,125 | |
| 03/04/2025 | 41.64 | 41.86 | 40.55 | 40.87 | 351,091 | |
| 03/03/2025 | 42.46 | 42.93 | 41.81 | 42.09 | 229,214 | |
| 02/28/2025 | 42.25 | 42.67 | 42.05 | 42.49 | 337,517 | |
| 02/27/2025 | 41.52 | 42.37 | 41.39 | 42.08 | 352,238 | |
| 02/26/2025 | 41.63 | 42.04 | 41.33 | 41.70 | 198,211 | |
| 02/25/2025 | 41.88 | 42.13 | 41.56 | 41.77 | 256,973 | |
| 02/24/2025 | 41.87 | 42.01 | 41.39 | 41.61 | 333,690 | |
| 02/21/2025 | 42.19 | 42.40 | 41.51 | 41.66 | 604,039 | |
| 02/20/2025 | 41.46 | 41.99 | 40.95 | 41.75 | 442,118 | |
| 02/19/2025 | 41.50 | 42.22 | 41.17 | 41.67 | 323,318 | |
| 02/18/2025 | 41.93 | 42.28 | 41.51 | 42.05 | 501,624 | |
| 02/14/2025 | 43.34 | 43.69 | 41.68 | 41.80 | 580,362 | |
| 02/13/2025 | 43.17 | 43.36 | 42.79 | 43.34 | 249,826 | |
| 02/12/2025 | 43.34 | 43.64 | 43.06 | 43.17 | 311,961 | |
| 02/11/2025 | 42.92 | 44.06 | 42.92 | 44.03 | 248,991 | |
| 02/10/2025 | 43.69 | 43.69 | 42.80 | 43.18 | 290,691 | |
| 02/07/2025 | 43.78 | 43.78 | 42.93 | 43.62 | 346,596 | |
| 02/06/2025 | 43.37 | 44.04 | 43.13 | 43.96 | 301,734 | |
| 02/05/2025 | 43.29 | 43.29 | 42.54 | 43.14 | 326,561 | |
| 02/04/2025 | 42.04 | 43.07 | 42.03 | 42.95 | 278,747 | |
| 02/03/2025 | 41.88 | 42.70 | 41.34 | 42.08 | 320,207 | |
| 01/31/2025 | 43.49 | 43.52 | 42.23 | 42.71 | 418,489 | |
| 01/30/2025 | 44.02 | 44.33 | 42.96 | 43.37 | 310,203 | |
| 01/29/2025 | 42.96 | 43.70 | 42.92 | 43.29 | 408,281 | |
| 01/28/2025 | 43.00 | 43.57 | 42.84 | 43.20 | 450,054 | |
| 01/27/2025 | 43.48 | 43.98 | 43.00 | 43.03 | 382,667 | |
| 01/24/2025 | 43.23 | 43.38 | 42.87 | 43.25 | 490,311 | |
| 01/23/2025 | 44.50 | 44.51 | 43.03 | 43.31 | 468,620 | |
| 01/22/2025 | 45.50 | 45.96 | 44.08 | 44.10 | 574,259 | |
| 01/21/2025 | 44.55 | 45.46 | 44.28 | 44.74 | 293,239 | |
| 01/17/2025 | 43.69 | 44.31 | 43.14 | 44.24 | 364,490 | |
| 01/16/2025 | 43.01 | 43.56 | 42.84 | 43.30 | 348,994 | |
| 01/15/2025 | 44.03 | 44.18 | 42.95 | 43.18 | 277,111 | |
| 01/14/2025 | 41.39 | 42.81 | 41.36 | 42.81 | 244,670 | |
| 01/13/2025 | 40.15 | 41.02 | 40.15 | 40.96 | 200,642 | |
| 01/10/2025 | 40.98 | 40.98 | 39.71 | 40.44 | 265,261 | |
| 01/08/2025 | 41.37 | 42.18 | 41.14 | 42.05 | 343,010 | |
| 01/07/2025 | 42.34 | 42.50 | 41.16 | 41.75 | 414,076 | |
| 01/06/2025 | 42.32 | 43.20 | 42.13 | 42.20 | 258,124 | |
| 01/03/2025 | 41.79 | 42.59 | 41.28 | 42.39 | 253,092 | |
| 01/02/2025 | 42.57 | 42.79 | 41.58 | 41.60 | 228,381 | |
| 12/31/2024 | 42.91 | 43.03 | 42.29 | 42.32 | 205,384 | |
| 12/30/2024 | 42.63 | 43.00 | 42.19 | 42.59 | 243,096 | |
| 12/27/2024 | 42.70 | 43.29 | 42.30 | 42.95 | 225,163 | |
| 12/26/2024 | 42.53 | 43.23 | 42.21 | 43.10 | 168,707 | |
| 12/24/2024 | 42.44 | 43.08 | 42.44 | 43.02 | 162,254 | |
| 12/23/2024 | 41.16 | 42.54 | 41.16 | 42.31 | 313,664 | |
| 12/20/2024 | 40.41 | 42.13 | 40.41 | 41.57 | 1,921,984 | |
| 12/19/2024 | 41.57 | 42.39 | 40.74 | 40.76 | 341,581 | |
| 12/18/2024 | 42.83 | 43.26 | 40.91 | 40.96 | 501,524 | |
| 12/17/2024 | 43.59 | 44.07 | 42.59 | 42.61 | 358,008 | |
| 12/16/2024 | 43.51 | 44.08 | 43.22 | 43.87 | 301,430 |
About OFG Bancorp Stock history
OFG Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OFG Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OFG Bancorp stock prices may prove useful in developing a viable investing in OFG Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.6 M | 37.2 M | |
| Net Income Applicable To Common Shares | 191.2 M | 200.7 M |
OFG Bancorp Stock Technical Analysis
OFG Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
OFG Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OFG Bancorp's price direction in advance. Along with the technical and fundamental analysis of OFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0659 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OFG Stock analysis
When running OFG Bancorp's price analysis, check to measure OFG Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OFG Bancorp is operating at the current time. Most of OFG Bancorp's value examination focuses on studying past and present price action to predict the probability of OFG Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OFG Bancorp's price. Additionally, you may evaluate how the addition of OFG Bancorp to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |