Nmi Holdings Stock Price History

NMIH Stock  USD 35.31  0.06  0.17%   
Below is the normalized historical share price chart for NMI Holdings extending back to November 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NMI Holdings stands at 35.31, as last reported on the 18th of March 2025, with the highest price reaching 35.31 and the lowest price hitting 35.31 during the day.
IPO Date
8th of November 2013
200 Day MA
37.4895
50 Day MA
36.491
Beta
1.021
 
Yuan Drop
 
Covid
If you're considering investing in NMI Stock, it is important to understand the factors that can impact its price. NMI Holdings has Sharpe Ratio of -0.0264, which conveys that the firm had a -0.0264 % return per unit of volatility over the last 3 months. NMI Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NMI Holdings' mean deviation of 1.13, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
As of now, NMI Holdings' Capital Stock is increasing as compared to previous years. . As of now, NMI Holdings' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The NMI Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 7.83, while Price To Sales Ratio is projected to decrease to 4.28. NMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNMIH

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average NMI Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMI Holdings by adding NMI Holdings to a well-diversified portfolio.
Price Book
1.2524
Price Sales
4.2662
Shares Float
77 M
Wall Street Target Price
42.5
Earnings Share
4.43

NMI Holdings Stock Price History Chart

There are several ways to analyze NMI Stock price data. The simplest method is using a basic NMI candlestick price chart, which shows NMI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202539.13
Lowest PriceMarch 11, 202534.46

NMI Holdings March 18, 2025 Stock Price Synopsis

Various analyses of NMI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NMI Stock. It can be used to describe the percentage change in the price of NMI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NMI Stock.
NMI Holdings Price Rate Of Daily Change 1.00 
NMI Holdings Price Action Indicator(0.03)

NMI Holdings March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NMI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NMI Holdings intraday prices and daily technical indicators to check the level of noise trading in NMI Stock and then apply it to test your longer-term investment strategies against NMI.

NMI Stock Price History Data

The price series of NMI Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.83 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 36.72. The median price for the last 90 days is 36.6.
OpenHighLowCloseVolume
03/18/2025
 35.37  35.31  35.31  35.31 
03/17/2025 35.25  35.42  34.76  35.37  597,026 
03/14/2025 34.90  35.46  34.67  35.40  313,092 
03/13/2025 34.52  35.09  34.47  34.67  303,347 
03/12/2025 34.58  34.70  34.03  34.56  469,214 
03/11/2025 34.80  34.94  34.24  34.46  591,652 
03/10/2025 35.23  35.84  34.54  34.63  664,781 
03/07/2025 35.45  35.77  35.13  35.43  786,453 
03/06/2025 35.63  35.66  35.27  35.47  323,593 
03/05/2025 35.47  36.09  35.34  35.81  364,138 
03/04/2025 36.16  36.19  35.54  35.68  622,170 
03/03/2025 36.17  37.09  36.17  36.53  1,126,143 
02/28/2025 36.12  36.52  35.84  36.44  609,345 
02/27/2025 35.55  36.12  35.36  35.80  652,702 
02/26/2025 35.65  36.07  35.33  35.57  338,897 
02/25/2025 35.92  36.13  35.62  35.96  572,666 
02/24/2025 35.72  36.09  35.37  35.69  791,220 
02/21/2025 35.47  35.71  34.85  34.88  497,066 
02/20/2025 35.18  35.56  34.93  35.19  408,832 
02/19/2025 35.17  35.49  35.06  35.18  560,240 
02/18/2025 35.47  35.69  35.17  35.46  675,659 
02/14/2025 35.49  35.91  35.24  35.51  455,954 
02/13/2025 35.40  35.64  34.99  35.53  624,042 
02/12/2025 35.52  35.78  34.74  35.16  905,666 
02/11/2025 36.35  36.69  35.99  36.15  627,042 
02/10/2025 37.12  37.40  36.45  36.48  652,856 
02/07/2025 37.82  38.08  35.97  36.95  667,272 
02/06/2025 39.26  39.27  38.50  38.80  393,923 
02/05/2025 38.78  39.13  38.43  39.05  484,359 
02/04/2025 38.11  39.03  38.11  38.78  386,730 
02/03/2025 37.79  38.75  37.79  38.26  352,073 
01/31/2025 39.00  39.17  38.51  38.62  279,223 
01/30/2025 38.89  39.39  38.85  39.13  318,351 
01/29/2025 38.80  39.28  38.39  38.55  330,963 
01/28/2025 39.06  39.36  38.86  38.97  373,403 
01/27/2025 38.10  39.31  38.05  39.04  553,949 
01/24/2025 37.64  38.15  37.64  38.05  371,401 
01/23/2025 37.53  38.02  37.53  37.87  421,629 
01/22/2025 37.50  37.97  37.50  37.85  403,606 
01/21/2025 37.75  38.22  37.53  37.76  508,460 
01/17/2025 37.59  37.89  37.37  37.72  373,449 
01/16/2025 36.55  37.56  36.55  37.48  453,786 
01/15/2025 36.60  36.83  36.30  36.79  311,796 
01/14/2025 35.33  36.03  35.09  35.84  651,899 
01/13/2025 34.52  35.27  34.52  35.15  359,197 
01/10/2025 35.25  35.30  34.57  34.86  571,797 
01/08/2025 35.44  35.71  35.11  35.68  636,240 
01/07/2025 35.61  35.94  35.50  35.81  560,054 
01/06/2025 36.50  36.56  35.41  35.62  658,132 
01/03/2025 36.75  36.97  36.52  36.92  217,123 
01/02/2025 37.13  37.23  36.45  36.60  421,745 
12/31/2024 36.97  37.31  36.60  36.76  374,041 
12/30/2024 36.49  37.13  36.35  36.83  280,677 
12/27/2024 36.96  37.37  36.53  36.72  470,923 
12/26/2024 36.91  37.33  36.69  37.26  298,280 
12/24/2024 36.78  37.01  36.43  36.99  226,494 
12/23/2024 36.41  36.65  36.30  36.62  331,031 
12/20/2024 36.32  36.97  36.32  36.54  1,610,160 
12/19/2024 36.34  37.00  36.34  36.58  513,944 
12/18/2024 37.91  38.08  35.91  36.32  498,599 
12/17/2024 37.83  38.24  37.49  37.69  475,970 

About NMI Holdings Stock history

NMI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NMI Holdings stock prices may prove useful in developing a viable investing in NMI Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.3 M72.8 M
Net Income Applicable To Common Shares336.8 M353.7 M

NMI Holdings Stock Technical Analysis

NMI Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NMI Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NMI Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

NMI Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NMI Holdings' price direction in advance. Along with the technical and fundamental analysis of NMI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NMI Stock analysis

When running NMI Holdings' price analysis, check to measure NMI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NMI Holdings is operating at the current time. Most of NMI Holdings' value examination focuses on studying past and present price action to predict the probability of NMI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NMI Holdings' price. Additionally, you may evaluate how the addition of NMI Holdings to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon