Nmi Holdings Stock Price History
NMIH Stock | USD 35.31 0.06 0.17% |
Below is the normalized historical share price chart for NMI Holdings extending back to November 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NMI Holdings stands at 35.31, as last reported on the 18th of March 2025, with the highest price reaching 35.31 and the lowest price hitting 35.31 during the day.
If you're considering investing in NMI Stock, it is important to understand the factors that can impact its price. NMI Holdings has Sharpe Ratio of -0.0264, which conveys that the firm had a -0.0264 % return per unit of volatility over the last 3 months. NMI Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NMI Holdings' mean deviation of 1.13, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
As of now, NMI Holdings' Capital Stock is increasing as compared to previous years. . As of now, NMI Holdings' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The NMI Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 7.83, while Price To Sales Ratio is projected to decrease to 4.28. NMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2013 | 200 Day MA 37.4895 | 50 Day MA 36.491 | Beta 1.021 |
NMI |
Sharpe Ratio = -0.0264
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NMIH |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NMI Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NMI Holdings by adding NMI Holdings to a well-diversified portfolio.
Price Book 1.2524 | Price Sales 4.2662 | Shares Float 77 M | Wall Street Target Price 42.5 | Earnings Share 4.43 |
NMI Holdings Stock Price History Chart
There are several ways to analyze NMI Stock price data. The simplest method is using a basic NMI candlestick price chart, which shows NMI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 39.13 |
Lowest Price | March 11, 2025 | 34.46 |
NMI Holdings March 18, 2025 Stock Price Synopsis
Various analyses of NMI Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NMI Stock. It can be used to describe the percentage change in the price of NMI Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NMI Stock.NMI Holdings Price Rate Of Daily Change | 1.00 | |
NMI Holdings Price Action Indicator | (0.03) |
NMI Holdings March 18, 2025 Stock Price Analysis
NMI Stock Price History Data
The price series of NMI Holdings for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.83 with a coefficient of variation of 3.7. The daily prices for the period are spread out with arithmetic mean of 36.72. The median price for the last 90 days is 36.6.Open | High | Low | Close | Volume | ||
03/18/2025 | 35.37 | 35.31 | 35.31 | 35.31 | ||
03/17/2025 | 35.25 | 35.42 | 34.76 | 35.37 | 597,026 | |
03/14/2025 | 34.90 | 35.46 | 34.67 | 35.40 | 313,092 | |
03/13/2025 | 34.52 | 35.09 | 34.47 | 34.67 | 303,347 | |
03/12/2025 | 34.58 | 34.70 | 34.03 | 34.56 | 469,214 | |
03/11/2025 | 34.80 | 34.94 | 34.24 | 34.46 | 591,652 | |
03/10/2025 | 35.23 | 35.84 | 34.54 | 34.63 | 664,781 | |
03/07/2025 | 35.45 | 35.77 | 35.13 | 35.43 | 786,453 | |
03/06/2025 | 35.63 | 35.66 | 35.27 | 35.47 | 323,593 | |
03/05/2025 | 35.47 | 36.09 | 35.34 | 35.81 | 364,138 | |
03/04/2025 | 36.16 | 36.19 | 35.54 | 35.68 | 622,170 | |
03/03/2025 | 36.17 | 37.09 | 36.17 | 36.53 | 1,126,143 | |
02/28/2025 | 36.12 | 36.52 | 35.84 | 36.44 | 609,345 | |
02/27/2025 | 35.55 | 36.12 | 35.36 | 35.80 | 652,702 | |
02/26/2025 | 35.65 | 36.07 | 35.33 | 35.57 | 338,897 | |
02/25/2025 | 35.92 | 36.13 | 35.62 | 35.96 | 572,666 | |
02/24/2025 | 35.72 | 36.09 | 35.37 | 35.69 | 791,220 | |
02/21/2025 | 35.47 | 35.71 | 34.85 | 34.88 | 497,066 | |
02/20/2025 | 35.18 | 35.56 | 34.93 | 35.19 | 408,832 | |
02/19/2025 | 35.17 | 35.49 | 35.06 | 35.18 | 560,240 | |
02/18/2025 | 35.47 | 35.69 | 35.17 | 35.46 | 675,659 | |
02/14/2025 | 35.49 | 35.91 | 35.24 | 35.51 | 455,954 | |
02/13/2025 | 35.40 | 35.64 | 34.99 | 35.53 | 624,042 | |
02/12/2025 | 35.52 | 35.78 | 34.74 | 35.16 | 905,666 | |
02/11/2025 | 36.35 | 36.69 | 35.99 | 36.15 | 627,042 | |
02/10/2025 | 37.12 | 37.40 | 36.45 | 36.48 | 652,856 | |
02/07/2025 | 37.82 | 38.08 | 35.97 | 36.95 | 667,272 | |
02/06/2025 | 39.26 | 39.27 | 38.50 | 38.80 | 393,923 | |
02/05/2025 | 38.78 | 39.13 | 38.43 | 39.05 | 484,359 | |
02/04/2025 | 38.11 | 39.03 | 38.11 | 38.78 | 386,730 | |
02/03/2025 | 37.79 | 38.75 | 37.79 | 38.26 | 352,073 | |
01/31/2025 | 39.00 | 39.17 | 38.51 | 38.62 | 279,223 | |
01/30/2025 | 38.89 | 39.39 | 38.85 | 39.13 | 318,351 | |
01/29/2025 | 38.80 | 39.28 | 38.39 | 38.55 | 330,963 | |
01/28/2025 | 39.06 | 39.36 | 38.86 | 38.97 | 373,403 | |
01/27/2025 | 38.10 | 39.31 | 38.05 | 39.04 | 553,949 | |
01/24/2025 | 37.64 | 38.15 | 37.64 | 38.05 | 371,401 | |
01/23/2025 | 37.53 | 38.02 | 37.53 | 37.87 | 421,629 | |
01/22/2025 | 37.50 | 37.97 | 37.50 | 37.85 | 403,606 | |
01/21/2025 | 37.75 | 38.22 | 37.53 | 37.76 | 508,460 | |
01/17/2025 | 37.59 | 37.89 | 37.37 | 37.72 | 373,449 | |
01/16/2025 | 36.55 | 37.56 | 36.55 | 37.48 | 453,786 | |
01/15/2025 | 36.60 | 36.83 | 36.30 | 36.79 | 311,796 | |
01/14/2025 | 35.33 | 36.03 | 35.09 | 35.84 | 651,899 | |
01/13/2025 | 34.52 | 35.27 | 34.52 | 35.15 | 359,197 | |
01/10/2025 | 35.25 | 35.30 | 34.57 | 34.86 | 571,797 | |
01/08/2025 | 35.44 | 35.71 | 35.11 | 35.68 | 636,240 | |
01/07/2025 | 35.61 | 35.94 | 35.50 | 35.81 | 560,054 | |
01/06/2025 | 36.50 | 36.56 | 35.41 | 35.62 | 658,132 | |
01/03/2025 | 36.75 | 36.97 | 36.52 | 36.92 | 217,123 | |
01/02/2025 | 37.13 | 37.23 | 36.45 | 36.60 | 421,745 | |
12/31/2024 | 36.97 | 37.31 | 36.60 | 36.76 | 374,041 | |
12/30/2024 | 36.49 | 37.13 | 36.35 | 36.83 | 280,677 | |
12/27/2024 | 36.96 | 37.37 | 36.53 | 36.72 | 470,923 | |
12/26/2024 | 36.91 | 37.33 | 36.69 | 37.26 | 298,280 | |
12/24/2024 | 36.78 | 37.01 | 36.43 | 36.99 | 226,494 | |
12/23/2024 | 36.41 | 36.65 | 36.30 | 36.62 | 331,031 | |
12/20/2024 | 36.32 | 36.97 | 36.32 | 36.54 | 1,610,160 | |
12/19/2024 | 36.34 | 37.00 | 36.34 | 36.58 | 513,944 | |
12/18/2024 | 37.91 | 38.08 | 35.91 | 36.32 | 498,599 | |
12/17/2024 | 37.83 | 38.24 | 37.49 | 37.69 | 475,970 |
About NMI Holdings Stock history
NMI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NMI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NMI Holdings stock prices may prove useful in developing a viable investing in NMI Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 81.3 M | 72.8 M | |
Net Income Applicable To Common Shares | 336.8 M | 353.7 M |
NMI Holdings Stock Technical Analysis
NMI Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
NMI Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NMI Holdings' price direction in advance. Along with the technical and fundamental analysis of NMI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0361 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NMI Stock analysis
When running NMI Holdings' price analysis, check to measure NMI Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NMI Holdings is operating at the current time. Most of NMI Holdings' value examination focuses on studying past and present price action to predict the probability of NMI Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NMI Holdings' price. Additionally, you may evaluate how the addition of NMI Holdings to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |