Murphy Oil Stock Price History

MUR Stock  USD 26.04  0.00  0.00%   
Below is the normalized historical share price chart for Murphy Oil extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murphy Oil stands at 26.04, as last reported on the 17th of March 2025, with the highest price reaching 26.09 and the lowest price hitting 24.78 during the day.
IPO Date
6th of April 1983
200 Day MA
33.9767
50 Day MA
28.4178
Beta
2.174
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. Murphy Oil has Sharpe Ratio of -0.0607, which conveys that the firm had a -0.0607 % return per unit of risk over the last 3 months. Murphy Oil exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Murphy Oil's Risk Adjusted Performance of (0.06), standard deviation of 2.34, and Mean Deviation of 1.76 to check out the risk estimate we provide.
  
As of 03/17/2025, Common Stock Shares Outstanding is likely to grow to about 189 M, while Total Stockholder Equity is likely to drop slightly above 3.9 B. . At this time, Murphy Oil's Price Earnings Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Book Value Ratio is likely to grow to 1.56, though Price Earnings To Growth Ratio is likely to grow to (0.29). Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUR

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Murphy Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy Oil by adding Murphy Oil to a well-diversified portfolio.
Price Book
0.7312
Enterprise Value Ebitda
3.5345
Price Sales
1.2582
Shares Float
137.3 M
Dividend Share
1.2

Murphy Oil Stock Price History Chart

There are several ways to analyze Murphy Stock price data. The simplest method is using a basic Murphy candlestick price chart, which shows Murphy Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202533.51
Lowest PriceMarch 5, 202524.02

Murphy Oil March 17, 2025 Stock Price Synopsis

Various analyses of Murphy Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murphy Stock. It can be used to describe the percentage change in the price of Murphy Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murphy Stock.
Murphy Oil Price Action Indicator 0.60 
Murphy Oil Price Rate Of Daily Change 1.00 

Murphy Oil March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Murphy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Murphy Oil intraday prices and daily technical indicators to check the level of noise trading in Murphy Stock and then apply it to test your longer-term investment strategies against Murphy.

Murphy Stock Price History Data

The price series of Murphy Oil for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 9.49 with a coefficient of variation of 8.4. The daily prices for the period are spread out with arithmetic mean of 28.41. The median price for the last 90 days is 28.33. The company underwent 1158:1000 stock split on 3rd of September 2013. Murphy Oil issued dividends to stockholders on 2025-02-18.
OpenHighLowCloseVolume
03/17/2025
 26.04  26.09  24.78  26.04 
03/17/2025
 26.04  26.09  24.78  26.04 
03/14/2025 24.92  26.09  24.78  26.04  2,877,281 
03/13/2025 25.21  26.00  24.65  24.88  2,431,182 
03/12/2025 25.38  25.38  24.76  25.13  2,574,770 
03/11/2025 25.90  26.08  25.00  25.25  3,423,178 
03/10/2025 25.85  26.32  25.39  25.65  4,240,890 
03/07/2025 24.49  25.56  24.49  25.36  3,210,464 
03/06/2025 24.15  24.42  23.66  24.16  3,646,169 
03/05/2025 24.02  24.31  22.90  24.02  5,811,097 
03/04/2025 24.11  24.86  23.49  24.43  3,743,182 
03/03/2025 26.71  26.85  24.27  24.46  3,425,119 
02/28/2025 26.43  26.81  26.07  26.49  2,485,467 
02/27/2025 26.95  27.00  26.23  26.72  1,914,547 
02/26/2025 27.66  27.72  26.54  26.93  3,401,268 
02/25/2025 27.71  28.04  27.50  27.66  3,433,238 
02/24/2025 27.31  28.03  27.27  27.71  3,288,298 
02/21/2025 28.17  28.17  27.25  27.31  2,965,084 
02/20/2025 28.29  28.72  28.01  28.20  1,550,264 
02/19/2025 28.47  28.81  28.28  28.39  2,645,019 
02/18/2025 28.14  28.85  27.75  28.19  2,788,845 
02/14/2025 27.89  28.61  27.62  27.94  2,325,359 
02/13/2025 27.27  27.88  27.22  27.60  1,962,622 
02/12/2025 28.13  28.47  27.20  27.36  2,488,338 
02/11/2025 27.88  28.64  27.88  28.40  2,501,061 
02/10/2025 26.78  27.84  26.76  27.71  3,110,802 
02/07/2025 26.60  26.98  26.34  26.51  4,483,203 
02/06/2025 26.53  26.81  25.67  26.00  2,995,159 
02/05/2025 26.34  26.49  25.86  26.37  2,873,943 
02/04/2025 25.11  26.39  24.97  26.17  3,525,386 
02/03/2025 26.31  26.31  25.20  25.26  4,263,182 
01/31/2025 27.03  27.21  26.17  26.32  3,463,331 
01/30/2025 28.11  28.30  26.84  27.15  5,320,120 
01/29/2025 28.70  28.96  28.50  28.84  2,482,879 
01/28/2025 29.36  29.99  28.58  28.86  2,125,676 
01/27/2025 29.60  30.19  29.04  29.21  2,754,623 
01/24/2025 29.86  30.05  29.30  29.40  1,771,357 
01/23/2025 30.67  30.93  29.81  30.05  2,048,289 
01/22/2025 30.59  31.21  30.47  30.51  1,683,528 
01/21/2025 31.62  31.80  30.67  31.13  2,903,799 
01/17/2025 32.57  32.71  31.35  31.87  2,744,056 
01/16/2025 32.64  33.22  32.44  32.67  2,152,281 
01/15/2025 33.73  33.74  32.84  33.08  2,704,699 
01/14/2025 33.21  33.70  33.09  33.51  1,529,541 
01/13/2025 33.29  34.12  33.22  33.44  1,745,398 
01/10/2025 33.30  33.76  32.84  32.85  2,500,799 
01/08/2025 32.43  32.66  31.57  32.39  3,610,925 
01/07/2025 30.52  31.33  30.40  31.28  1,822,089 
01/06/2025 30.85  31.51  30.23  30.41  1,889,615 
01/03/2025 30.61  30.75  30.22  30.50  1,358,861 
01/02/2025 30.41  31.01  30.37  30.60  1,194,559 
12/31/2024 29.37  29.99  29.37  29.91  1,395,880 
12/30/2024 28.62  29.49  28.49  29.26  1,505,248 
12/27/2024 28.41  28.73  28.22  28.33  979,757 
12/26/2024 28.40  28.58  28.08  28.34  939,421 
12/24/2024 28.32  28.46  27.83  28.41  618,607 
12/23/2024 27.94  28.36  27.76  28.26  1,710,162 
12/20/2024 27.58  28.24  27.43  27.91  4,456,919 
12/19/2024 28.66  28.76  27.77  27.82  1,872,091 
12/18/2024 29.03  29.22  28.05  28.18  2,991,469 
12/17/2024 29.03  29.03  28.48  28.94  1,705,947 

About Murphy Oil Stock history

Murphy Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy Oil stock prices may prove useful in developing a viable investing in Murphy Oil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151 M189 M
Net Income Applicable To Common Shares868.5 M912 M

Murphy Oil Stock Technical Analysis

Murphy Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Murphy Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Murphy Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Murphy Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Murphy Oil's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Murphy Stock Analysis

When running Murphy Oil's price analysis, check to measure Murphy Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy Oil is operating at the current time. Most of Murphy Oil's value examination focuses on studying past and present price action to predict the probability of Murphy Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy Oil's price. Additionally, you may evaluate how the addition of Murphy Oil to your portfolios can decrease your overall portfolio volatility.