Murphy Oil Stock Price History
MUR Stock | USD 26.04 0.00 0.00% |
Below is the normalized historical share price chart for Murphy Oil extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murphy Oil stands at 26.04, as last reported on the 17th of March 2025, with the highest price reaching 26.09 and the lowest price hitting 24.78 during the day.
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. Murphy Oil has Sharpe Ratio of -0.0607, which conveys that the firm had a -0.0607 % return per unit of risk over the last 3 months. Murphy Oil exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Murphy Oil's Risk Adjusted Performance of (0.06), standard deviation of 2.34, and Mean Deviation of 1.76 to check out the risk estimate we provide.
As of 03/17/2025, Common Stock Shares Outstanding is likely to grow to about 189 M, while Total Stockholder Equity is likely to drop slightly above 3.9 B. . At this time, Murphy Oil's Price Earnings Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Book Value Ratio is likely to grow to 1.56, though Price Earnings To Growth Ratio is likely to grow to (0.29). Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 33.9767 | 50 Day MA 28.4178 | Beta 2.174 |
Murphy |
Sharpe Ratio = -0.0607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUR |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Murphy Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy Oil by adding Murphy Oil to a well-diversified portfolio.
Price Book 0.7312 | Enterprise Value Ebitda 3.5345 | Price Sales 1.2582 | Shares Float 137.3 M | Dividend Share 1.2 |
Murphy Oil Stock Price History Chart
There are several ways to analyze Murphy Stock price data. The simplest method is using a basic Murphy candlestick price chart, which shows Murphy Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 33.51 |
Lowest Price | March 5, 2025 | 24.02 |
Murphy Oil March 17, 2025 Stock Price Synopsis
Various analyses of Murphy Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Murphy Stock. It can be used to describe the percentage change in the price of Murphy Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Murphy Stock.Murphy Oil Price Action Indicator | 0.60 | |
Murphy Oil Price Rate Of Daily Change | 1.00 |
Murphy Oil March 17, 2025 Stock Price Analysis
Murphy Stock Price History Data
The price series of Murphy Oil for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 9.49 with a coefficient of variation of 8.4. The daily prices for the period are spread out with arithmetic mean of 28.41. The median price for the last 90 days is 28.33. The company underwent 1158:1000 stock split on 3rd of September 2013. Murphy Oil issued dividends to stockholders on 2025-02-18.Open | High | Low | Close | Volume | ||
03/17/2025 | 26.04 | 26.09 | 24.78 | 26.04 | ||
03/17/2025 | 26.04 | 26.09 | 24.78 | 26.04 | ||
03/14/2025 | 24.92 | 26.09 | 24.78 | 26.04 | 2,877,281 | |
03/13/2025 | 25.21 | 26.00 | 24.65 | 24.88 | 2,431,182 | |
03/12/2025 | 25.38 | 25.38 | 24.76 | 25.13 | 2,574,770 | |
03/11/2025 | 25.90 | 26.08 | 25.00 | 25.25 | 3,423,178 | |
03/10/2025 | 25.85 | 26.32 | 25.39 | 25.65 | 4,240,890 | |
03/07/2025 | 24.49 | 25.56 | 24.49 | 25.36 | 3,210,464 | |
03/06/2025 | 24.15 | 24.42 | 23.66 | 24.16 | 3,646,169 | |
03/05/2025 | 24.02 | 24.31 | 22.90 | 24.02 | 5,811,097 | |
03/04/2025 | 24.11 | 24.86 | 23.49 | 24.43 | 3,743,182 | |
03/03/2025 | 26.71 | 26.85 | 24.27 | 24.46 | 3,425,119 | |
02/28/2025 | 26.43 | 26.81 | 26.07 | 26.49 | 2,485,467 | |
02/27/2025 | 26.95 | 27.00 | 26.23 | 26.72 | 1,914,547 | |
02/26/2025 | 27.66 | 27.72 | 26.54 | 26.93 | 3,401,268 | |
02/25/2025 | 27.71 | 28.04 | 27.50 | 27.66 | 3,433,238 | |
02/24/2025 | 27.31 | 28.03 | 27.27 | 27.71 | 3,288,298 | |
02/21/2025 | 28.17 | 28.17 | 27.25 | 27.31 | 2,965,084 | |
02/20/2025 | 28.29 | 28.72 | 28.01 | 28.20 | 1,550,264 | |
02/19/2025 | 28.47 | 28.81 | 28.28 | 28.39 | 2,645,019 | |
02/18/2025 | 28.14 | 28.85 | 27.75 | 28.19 | 2,788,845 | |
02/14/2025 | 27.89 | 28.61 | 27.62 | 27.94 | 2,325,359 | |
02/13/2025 | 27.27 | 27.88 | 27.22 | 27.60 | 1,962,622 | |
02/12/2025 | 28.13 | 28.47 | 27.20 | 27.36 | 2,488,338 | |
02/11/2025 | 27.88 | 28.64 | 27.88 | 28.40 | 2,501,061 | |
02/10/2025 | 26.78 | 27.84 | 26.76 | 27.71 | 3,110,802 | |
02/07/2025 | 26.60 | 26.98 | 26.34 | 26.51 | 4,483,203 | |
02/06/2025 | 26.53 | 26.81 | 25.67 | 26.00 | 2,995,159 | |
02/05/2025 | 26.34 | 26.49 | 25.86 | 26.37 | 2,873,943 | |
02/04/2025 | 25.11 | 26.39 | 24.97 | 26.17 | 3,525,386 | |
02/03/2025 | 26.31 | 26.31 | 25.20 | 25.26 | 4,263,182 | |
01/31/2025 | 27.03 | 27.21 | 26.17 | 26.32 | 3,463,331 | |
01/30/2025 | 28.11 | 28.30 | 26.84 | 27.15 | 5,320,120 | |
01/29/2025 | 28.70 | 28.96 | 28.50 | 28.84 | 2,482,879 | |
01/28/2025 | 29.36 | 29.99 | 28.58 | 28.86 | 2,125,676 | |
01/27/2025 | 29.60 | 30.19 | 29.04 | 29.21 | 2,754,623 | |
01/24/2025 | 29.86 | 30.05 | 29.30 | 29.40 | 1,771,357 | |
01/23/2025 | 30.67 | 30.93 | 29.81 | 30.05 | 2,048,289 | |
01/22/2025 | 30.59 | 31.21 | 30.47 | 30.51 | 1,683,528 | |
01/21/2025 | 31.62 | 31.80 | 30.67 | 31.13 | 2,903,799 | |
01/17/2025 | 32.57 | 32.71 | 31.35 | 31.87 | 2,744,056 | |
01/16/2025 | 32.64 | 33.22 | 32.44 | 32.67 | 2,152,281 | |
01/15/2025 | 33.73 | 33.74 | 32.84 | 33.08 | 2,704,699 | |
01/14/2025 | 33.21 | 33.70 | 33.09 | 33.51 | 1,529,541 | |
01/13/2025 | 33.29 | 34.12 | 33.22 | 33.44 | 1,745,398 | |
01/10/2025 | 33.30 | 33.76 | 32.84 | 32.85 | 2,500,799 | |
01/08/2025 | 32.43 | 32.66 | 31.57 | 32.39 | 3,610,925 | |
01/07/2025 | 30.52 | 31.33 | 30.40 | 31.28 | 1,822,089 | |
01/06/2025 | 30.85 | 31.51 | 30.23 | 30.41 | 1,889,615 | |
01/03/2025 | 30.61 | 30.75 | 30.22 | 30.50 | 1,358,861 | |
01/02/2025 | 30.41 | 31.01 | 30.37 | 30.60 | 1,194,559 | |
12/31/2024 | 29.37 | 29.99 | 29.37 | 29.91 | 1,395,880 | |
12/30/2024 | 28.62 | 29.49 | 28.49 | 29.26 | 1,505,248 | |
12/27/2024 | 28.41 | 28.73 | 28.22 | 28.33 | 979,757 | |
12/26/2024 | 28.40 | 28.58 | 28.08 | 28.34 | 939,421 | |
12/24/2024 | 28.32 | 28.46 | 27.83 | 28.41 | 618,607 | |
12/23/2024 | 27.94 | 28.36 | 27.76 | 28.26 | 1,710,162 | |
12/20/2024 | 27.58 | 28.24 | 27.43 | 27.91 | 4,456,919 | |
12/19/2024 | 28.66 | 28.76 | 27.77 | 27.82 | 1,872,091 | |
12/18/2024 | 29.03 | 29.22 | 28.05 | 28.18 | 2,991,469 | |
12/17/2024 | 29.03 | 29.03 | 28.48 | 28.94 | 1,705,947 |
About Murphy Oil Stock history
Murphy Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy Oil stock prices may prove useful in developing a viable investing in Murphy Oil
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 151 M | 189 M | |
Net Income Applicable To Common Shares | 868.5 M | 912 M |
Murphy Oil Stock Technical Analysis
Murphy Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Murphy Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murphy Oil's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.1135 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Murphy Stock Analysis
When running Murphy Oil's price analysis, check to measure Murphy Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy Oil is operating at the current time. Most of Murphy Oil's value examination focuses on studying past and present price action to predict the probability of Murphy Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy Oil's price. Additionally, you may evaluate how the addition of Murphy Oil to your portfolios can decrease your overall portfolio volatility.