Universal Insurance (Pakistan) Price History

UVIC Stock   13.27  1.07  7.46%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Insurance stands at 13.27, as last reported on the 16th of February 2025, with the highest price reaching 15.75 and the lowest price hitting 12.91 during the day. Universal Insurance appears to be somewhat reliable, given 3 months investment horizon. Universal Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Universal Insurance's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Universal Insurance's Semi Deviation of 4.07, risk adjusted performance of 0.1089, and Coefficient Of Variation of 704.84 to confirm if our risk estimates are consistent with your expectations.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUVIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Universal Insurance is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Insurance by adding it to a well-diversified portfolio.

Universal Insurance Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202514.34
Lowest PriceJanuary 20, 20259.0

Universal Insurance February 16, 2025 Stock Price Synopsis

Various analyses of Universal Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Insurance Price Rate Of Daily Change 0.93 
Universal Insurance Price Daily Balance Of Power(0.38)
Universal Insurance Price Action Indicator(1.60)

Universal Insurance February 16, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Insurance intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Insurance for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.34 with a coefficient of variation of 10.5. The daily prices for the period are distributed with arithmetic mean of 10.7. The median price for the last 90 days is 10.4.
OpenHighLowCloseVolume
02/16/2025
 13.16  15.75  12.91  13.27 
02/14/2025 13.16  15.75  12.91  13.27  21,566 
02/13/2025 13.65  14.34  13.65  14.34  5,500 
02/12/2025 13.00  14.43  13.00  13.08  10,880 
02/11/2025 13.18  13.18  11.20  13.14  10,211 
02/10/2025 11.85  12.25  11.70  11.98  17,622 
02/07/2025 12.78  12.78  11.02  11.85  13,277 
02/06/2025 12.13  12.85  11.10  11.90  75,719 
02/04/2025 10.93  11.75  10.20  11.68  303,848 
02/03/2025 9.15  10.94  9.15  10.74  118,330 
01/31/2025 9.20  10.14  9.20  10.01  51,052 
01/30/2025 9.34  9.80  9.13  9.80  160.00 
01/29/2025 9.30  9.80  9.10  9.80  12,171 
01/28/2025 9.85  9.85  9.72  9.72  1.00 
01/27/2025 9.93  9.93  9.20  9.72  499.00 
01/24/2025 9.94  9.94  9.03  9.72  10,085 
01/23/2025 9.98  9.98  8.85  9.49  15,063 
01/22/2025 9.19  9.89  9.19  9.83  6,011 
01/21/2025 9.29  9.29  9.00  9.00  14.00 
01/20/2025 9.70  9.70  8.50  9.00  12,975 
01/17/2025 9.79  9.79  9.23  9.27  2,965 
01/16/2025 9.71  9.97  8.92  9.88  37,929 
01/15/2025 11.10  11.10  9.71  9.71  107,496 
01/14/2025 9.96  10.79  9.86  10.79  6,200 
01/13/2025 9.76  10.79  9.60  10.12  21,740 
01/10/2025 10.00  10.12  9.90  10.12  214.00 
01/09/2025 10.22  10.22  10.12  10.12  100.00 
01/08/2025 10.77  10.77  10.00  10.12  9,520 
01/07/2025 9.88  10.99  9.66  10.77  24,231 
01/06/2025 10.01  10.72  9.56  10.35  16,046 
01/03/2025 10.90  10.90  9.80  10.00  2,104 
01/02/2025 10.60  10.60  10.03  10.05  18,876 
12/31/2024 11.85  13.08  11.30  11.95  118,052 
12/30/2024 11.85  12.00  10.67  11.93  63,108 
12/27/2024 10.98  12.09  10.98  11.85  45,542 
12/26/2024 10.99  11.08  9.70  10.99  3,010 
12/24/2024 10.00  10.50  9.99  10.50  19,462 
12/23/2024 11.05  11.18  10.25  10.25  18,000 
12/20/2024 10.74  10.74  10.00  10.53  22,556 
12/19/2024 11.20  11.23  9.55  10.44  40,800 
12/18/2024 9.63  11.48  9.63  10.40  35,806 
12/17/2024 11.00  11.00  10.55  10.55  12,503 
12/16/2024 11.50  11.82  10.00  11.25  145,843 
12/13/2024 10.99  11.50  10.99  11.08  8,500 
12/12/2024 10.98  11.67  10.50  11.67  37,750 
12/11/2024 11.50  11.98  10.85  11.64  56,173 
12/10/2024 10.50  11.97  10.00  11.71  101,225 
12/09/2024 10.65  11.40  10.50  10.99  66,500 
12/06/2024 10.65  10.65  10.65  10.65  8,839 
12/05/2024 10.01  10.74  10.00  10.65  115,462 
12/04/2024 10.11  11.44  9.37  10.89  285,032 
12/02/2024 10.27  10.40  9.58  10.40  10,040 
11/29/2024 10.38  10.39  10.38  10.38  2,000 
11/28/2024 10.15  10.27  10.15  10.27  1.00 
11/27/2024 9.40  10.46  9.35  10.27  248,995 
11/26/2024 10.48  10.48  10.39  10.39  88,001 
11/25/2024 10.00  10.45  10.00  10.41  13,510 
11/22/2024 9.89  10.50  9.02  10.37  51,404 
11/21/2024 9.00  10.00  9.00  9.89  120,556 
11/20/2024 8.51  9.65  8.51  9.53  56,995 
11/19/2024 9.48  9.48  8.90  9.35  15,451 

About Universal Insurance Stock history

Universal Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Insurance stock prices may prove useful in developing a viable investing in Universal Insurance

Universal Insurance Stock Technical Analysis

Universal Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Universal Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Insurance's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Universal Stock analysis

When running Universal Insurance's price analysis, check to measure Universal Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Insurance is operating at the current time. Most of Universal Insurance's value examination focuses on studying past and present price action to predict the probability of Universal Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Insurance's price. Additionally, you may evaluate how the addition of Universal Insurance to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data