Universal Insurance (Pakistan) Price History

UVIC Stock   10.99  0.49  4.67%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Insurance stands at 10.99, as last reported on the 27th of December, with the highest price reaching 11.08 and the lowest price hitting 9.70 during the day. Universal Insurance appears to be slightly risky, given 3 months investment horizon. Universal Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. By inspecting Universal Insurance's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review Universal Insurance's Risk Adjusted Performance of 0.129, coefficient of variation of 658.99, and Semi Deviation of 4.13 to confirm if our risk estimates are consistent with your expectations.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUVIC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Universal Insurance is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Insurance by adding it to a well-diversified portfolio.

Universal Insurance Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202411.71
Lowest PriceOctober 11, 20246.51

Universal Insurance December 27, 2024 Stock Price Synopsis

Various analyses of Universal Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Insurance Accumulation Distribution 374.89 
Universal Insurance Price Rate Of Daily Change 1.05 
Universal Insurance Market Facilitation Index 0.0005 
Universal Insurance Price Daily Balance Of Power 0.36 
Universal Insurance Price Action Indicator 0.85 

Universal Insurance December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Insurance intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Insurance for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 5.43 with a coefficient of variation of 19.77. The daily prices for the period are distributed with arithmetic mean of 8.65. The median price for the last 90 days is 7.99.
OpenHighLowCloseVolume
12/26/2024 10.99  11.08  9.70  10.99  3,010 
12/24/2024 10.00  10.50  9.99  10.50  19,462 
12/23/2024 11.05  11.18  10.25  10.25  18,000 
12/20/2024 10.74  10.74  10.00  10.53  22,556 
12/19/2024 11.20  11.23  9.55  10.44  40,800 
12/18/2024 9.63  11.48  9.63  10.40  35,806 
12/17/2024 11.00  11.00  10.55  10.55  12,503 
12/16/2024 11.50  11.82  10.00  11.25  145,843 
12/13/2024 10.99  11.50  10.99  11.08  8,500 
12/12/2024 10.98  11.67  10.50  11.67  37,750 
12/11/2024 11.50  11.98  10.85  11.64  56,173 
12/10/2024 10.50  11.97  10.00  11.71  101,225 
12/09/2024 10.65  11.40  10.50  10.99  66,500 
12/06/2024 10.65  10.68  10.00  10.65  8,839 
12/05/2024 10.01  10.74  10.00  10.65  115,462 
12/04/2024 10.11  11.44  9.37  10.89  285,032 
12/02/2024 10.27  10.40  9.58  10.40  10,040 
11/29/2024 10.38  10.39  10.38  10.38  2,000 
11/28/2024 10.15  10.27  10.15  10.27  1.00 
11/27/2024 9.40  10.46  9.35  10.27  248,995 
11/26/2024 10.48  10.48  10.39  10.39  88,001 
11/25/2024 10.00  10.45  10.00  10.41  13,510 
11/22/2024 9.89  10.50  9.02  10.37  51,404 
11/21/2024 9.00  10.00  9.00  9.89  120,556 
11/20/2024 8.51  9.65  8.51  9.53  56,995 
11/19/2024 9.48  9.48  8.90  9.35  15,451 
11/18/2024 9.94  9.94  9.00  9.49  31,501 
11/15/2024 9.01  9.01  8.13  8.98  33,369 
11/14/2024 8.35  8.98  7.75  8.75  151,074 
11/13/2024 8.99  8.99  7.56  8.26  5.00 
11/12/2024 8.27  8.27  8.26  8.26  15,001 
11/11/2024 7.79  8.46  6.75  8.26  350,897 
11/08/2024 7.75  7.75  7.40  7.46  101.00 
11/07/2024 7.80  7.80  7.10  7.46  1,016 
11/06/2024 7.49  7.49  7.00  7.00  23.00 
11/05/2024 7.50  7.50  7.00  7.00  1,518 
11/04/2024 7.50  7.50  7.00  7.00  1,468 
11/01/2024 7.50  7.50  7.00  7.00  2,102 
10/31/2024 8.22  8.22  7.12  7.12  7,501 
10/30/2024 7.90  7.97  7.20  7.97  267,601 
10/29/2024 7.40  7.94  6.90  7.92  23,933 
10/28/2024 7.98  7.98  7.40  7.41  61.00 
10/25/2024 7.50  7.50  6.50  7.41  4,606 
10/24/2024 7.50  7.50  6.46  7.49  110,446 
10/23/2024 7.40  7.40  6.10  7.00  536.00 
10/22/2024 7.20  7.20  6.90  6.90  10,006 
10/21/2024 7.90  7.90  6.51  6.56  6,121 
10/18/2024 7.97  7.97  7.00  7.44  14.00 
10/17/2024 6.36  7.51  6.25  7.44  61,504 
10/16/2024 7.29  7.29  5.70  6.51  22.00 
10/15/2024 7.19  7.19  6.51  6.51  1.00 
10/11/2024 6.75  6.90  6.50  6.51  3,008 
10/09/2024 7.20  7.20  6.85  6.85  2,505 
10/08/2024 7.20  7.30  7.20  7.30  110.00 
10/07/2024 7.50  7.50  6.34  7.30  1,014 
10/04/2024 7.45  7.45  6.20  6.90  287.00 
10/03/2024 7.40  7.40  6.90  6.90  20,865 
10/02/2024 7.87  8.44  7.45  7.46  8,940 
10/01/2024 7.60  8.60  7.01  7.87  37,991 
09/30/2024 8.10  8.10  7.07  7.99  26,911 
09/27/2024 6.10  7.28  5.75  7.28  69,706 

About Universal Insurance Stock history

Universal Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Insurance stock prices may prove useful in developing a viable investing in Universal Insurance

Universal Insurance Stock Technical Analysis

Universal Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Universal Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Insurance's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Universal Stock analysis

When running Universal Insurance's price analysis, check to measure Universal Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Insurance is operating at the current time. Most of Universal Insurance's value examination focuses on studying past and present price action to predict the probability of Universal Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Insurance's price. Additionally, you may evaluate how the addition of Universal Insurance to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios