Universal Insurance (Pakistan) Price History
UVIC Stock | 13.27 1.07 7.46% |
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Insurance stands at 13.27, as last reported on the 16th of February 2025, with the highest price reaching 15.75 and the lowest price hitting 12.91 during the day. Universal Insurance appears to be somewhat reliable, given 3 months investment horizon. Universal Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Universal Insurance's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review Universal Insurance's Semi Deviation of 4.07, risk adjusted performance of 0.1089, and Coefficient Of Variation of 704.84 to confirm if our risk estimates are consistent with your expectations.
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Universal |
Sharpe Ratio = 0.1419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UVIC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
0.65 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Universal Insurance is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Insurance by adding it to a well-diversified portfolio.
Universal Insurance Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 14.34 |
Lowest Price | January 20, 2025 | 9.0 |
Universal Insurance February 16, 2025 Stock Price Synopsis
Various analyses of Universal Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.Universal Insurance Price Rate Of Daily Change | 0.93 | |
Universal Insurance Price Daily Balance Of Power | (0.38) | |
Universal Insurance Price Action Indicator | (1.60) |
Universal Insurance February 16, 2025 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Insurance for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.34 with a coefficient of variation of 10.5. The daily prices for the period are distributed with arithmetic mean of 10.7. The median price for the last 90 days is 10.4.Open | High | Low | Close | Volume | ||
02/16/2025 | 13.16 | 15.75 | 12.91 | 13.27 | ||
02/14/2025 | 13.16 | 15.75 | 12.91 | 13.27 | 21,566 | |
02/13/2025 | 13.65 | 14.34 | 13.65 | 14.34 | 5,500 | |
02/12/2025 | 13.00 | 14.43 | 13.00 | 13.08 | 10,880 | |
02/11/2025 | 13.18 | 13.18 | 11.20 | 13.14 | 10,211 | |
02/10/2025 | 11.85 | 12.25 | 11.70 | 11.98 | 17,622 | |
02/07/2025 | 12.78 | 12.78 | 11.02 | 11.85 | 13,277 | |
02/06/2025 | 12.13 | 12.85 | 11.10 | 11.90 | 75,719 | |
02/04/2025 | 10.93 | 11.75 | 10.20 | 11.68 | 303,848 | |
02/03/2025 | 9.15 | 10.94 | 9.15 | 10.74 | 118,330 | |
01/31/2025 | 9.20 | 10.14 | 9.20 | 10.01 | 51,052 | |
01/30/2025 | 9.34 | 9.80 | 9.13 | 9.80 | 160.00 | |
01/29/2025 | 9.30 | 9.80 | 9.10 | 9.80 | 12,171 | |
01/28/2025 | 9.85 | 9.85 | 9.72 | 9.72 | 1.00 | |
01/27/2025 | 9.93 | 9.93 | 9.20 | 9.72 | 499.00 | |
01/24/2025 | 9.94 | 9.94 | 9.03 | 9.72 | 10,085 | |
01/23/2025 | 9.98 | 9.98 | 8.85 | 9.49 | 15,063 | |
01/22/2025 | 9.19 | 9.89 | 9.19 | 9.83 | 6,011 | |
01/21/2025 | 9.29 | 9.29 | 9.00 | 9.00 | 14.00 | |
01/20/2025 | 9.70 | 9.70 | 8.50 | 9.00 | 12,975 | |
01/17/2025 | 9.79 | 9.79 | 9.23 | 9.27 | 2,965 | |
01/16/2025 | 9.71 | 9.97 | 8.92 | 9.88 | 37,929 | |
01/15/2025 | 11.10 | 11.10 | 9.71 | 9.71 | 107,496 | |
01/14/2025 | 9.96 | 10.79 | 9.86 | 10.79 | 6,200 | |
01/13/2025 | 9.76 | 10.79 | 9.60 | 10.12 | 21,740 | |
01/10/2025 | 10.00 | 10.12 | 9.90 | 10.12 | 214.00 | |
01/09/2025 | 10.22 | 10.22 | 10.12 | 10.12 | 100.00 | |
01/08/2025 | 10.77 | 10.77 | 10.00 | 10.12 | 9,520 | |
01/07/2025 | 9.88 | 10.99 | 9.66 | 10.77 | 24,231 | |
01/06/2025 | 10.01 | 10.72 | 9.56 | 10.35 | 16,046 | |
01/03/2025 | 10.90 | 10.90 | 9.80 | 10.00 | 2,104 | |
01/02/2025 | 10.60 | 10.60 | 10.03 | 10.05 | 18,876 | |
12/31/2024 | 11.85 | 13.08 | 11.30 | 11.95 | 118,052 | |
12/30/2024 | 11.85 | 12.00 | 10.67 | 11.93 | 63,108 | |
12/27/2024 | 10.98 | 12.09 | 10.98 | 11.85 | 45,542 | |
12/26/2024 | 10.99 | 11.08 | 9.70 | 10.99 | 3,010 | |
12/24/2024 | 10.00 | 10.50 | 9.99 | 10.50 | 19,462 | |
12/23/2024 | 11.05 | 11.18 | 10.25 | 10.25 | 18,000 | |
12/20/2024 | 10.74 | 10.74 | 10.00 | 10.53 | 22,556 | |
12/19/2024 | 11.20 | 11.23 | 9.55 | 10.44 | 40,800 | |
12/18/2024 | 9.63 | 11.48 | 9.63 | 10.40 | 35,806 | |
12/17/2024 | 11.00 | 11.00 | 10.55 | 10.55 | 12,503 | |
12/16/2024 | 11.50 | 11.82 | 10.00 | 11.25 | 145,843 | |
12/13/2024 | 10.99 | 11.50 | 10.99 | 11.08 | 8,500 | |
12/12/2024 | 10.98 | 11.67 | 10.50 | 11.67 | 37,750 | |
12/11/2024 | 11.50 | 11.98 | 10.85 | 11.64 | 56,173 | |
12/10/2024 | 10.50 | 11.97 | 10.00 | 11.71 | 101,225 | |
12/09/2024 | 10.65 | 11.40 | 10.50 | 10.99 | 66,500 | |
12/06/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 8,839 | |
12/05/2024 | 10.01 | 10.74 | 10.00 | 10.65 | 115,462 | |
12/04/2024 | 10.11 | 11.44 | 9.37 | 10.89 | 285,032 | |
12/02/2024 | 10.27 | 10.40 | 9.58 | 10.40 | 10,040 | |
11/29/2024 | 10.38 | 10.39 | 10.38 | 10.38 | 2,000 | |
11/28/2024 | 10.15 | 10.27 | 10.15 | 10.27 | 1.00 | |
11/27/2024 | 9.40 | 10.46 | 9.35 | 10.27 | 248,995 | |
11/26/2024 | 10.48 | 10.48 | 10.39 | 10.39 | 88,001 | |
11/25/2024 | 10.00 | 10.45 | 10.00 | 10.41 | 13,510 | |
11/22/2024 | 9.89 | 10.50 | 9.02 | 10.37 | 51,404 | |
11/21/2024 | 9.00 | 10.00 | 9.00 | 9.89 | 120,556 | |
11/20/2024 | 8.51 | 9.65 | 8.51 | 9.53 | 56,995 | |
11/19/2024 | 9.48 | 9.48 | 8.90 | 9.35 | 15,451 |
About Universal Insurance Stock history
Universal Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Insurance stock prices may prove useful in developing a viable investing in Universal Insurance
Universal Insurance Stock Technical Analysis
Universal Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Universal Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Insurance's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1089 | |||
Jensen Alpha | 0.6351 | |||
Total Risk Alpha | 0.6288 | |||
Sortino Ratio | 0.1112 | |||
Treynor Ratio | 0.8376 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Universal Stock analysis
When running Universal Insurance's price analysis, check to measure Universal Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Insurance is operating at the current time. Most of Universal Insurance's value examination focuses on studying past and present price action to predict the probability of Universal Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Insurance's price. Additionally, you may evaluate how the addition of Universal Insurance to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |