Log In (Brazil) Price History
LOGN3 Stock | BRL 20.00 0.27 1.37% |
If you're considering investing in Log Stock, it is important to understand the factors that can impact its price. As of today, the current price of Log In stands at 20.00, as last reported on the 16th of December 2024, with the highest price reaching 20.39 and the lowest price hitting 19.70 during the day. Log In Logstica has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. Log In exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Log In's Mean Deviation of 2.74, standard deviation of 3.56, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
Log Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Log |
Sharpe Ratio = -0.244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LOGN3 |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Log In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Log In by adding Log In to a well-diversified portfolio.
Log In Stock Price History Chart
There are several ways to analyze Log Stock price data. The simplest method is using a basic Log candlestick price chart, which shows Log In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 36.13 |
Lowest Price | December 2, 2024 | 19.7 |
Log In December 16, 2024 Stock Price Synopsis
Various analyses of Log In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Log Stock. It can be used to describe the percentage change in the price of Log In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Log Stock.Log In Price Daily Balance Of Power | 0.39 | |
Log In Price Action Indicator | 0.09 | |
Log In Price Rate Of Daily Change | 1.01 |
Log In December 16, 2024 Stock Price Analysis
Log Stock Price History Data
The price series of Log In for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 18.26 with a coefficient of variation of 20.99. The daily prices for the period are spread out with arithmetic mean of 27.48. The median price for the last 90 days is 26.37. The company underwent 1:5 stock split on 2nd of June 2016. Log In Logstica issued dividends to stockholders on 2009-03-18.Open | High | Low | Close | Volume | ||
12/16/2024 | 19.70 | 20.39 | 19.70 | 20.00 | ||
12/13/2024 | 19.70 | 20.39 | 19.70 | 20.00 | 118,200 | |
12/12/2024 | 19.81 | 20.01 | 19.38 | 19.73 | 75,300 | |
12/11/2024 | 20.00 | 20.18 | 19.70 | 20.00 | 107,900 | |
12/10/2024 | 20.31 | 20.52 | 19.76 | 19.83 | 109,600 | |
12/09/2024 | 20.22 | 20.80 | 20.07 | 20.22 | 101,200 | |
12/06/2024 | 19.95 | 20.25 | 19.81 | 20.05 | 130,300 | |
12/05/2024 | 19.98 | 20.86 | 19.80 | 20.00 | 102,700 | |
12/04/2024 | 19.97 | 20.01 | 19.66 | 19.77 | 61,300 | |
12/03/2024 | 19.70 | 19.99 | 19.41 | 19.99 | 66,900 | |
12/02/2024 | 19.79 | 20.77 | 19.63 | 19.70 | 156,900 | |
11/29/2024 | 20.10 | 20.10 | 19.25 | 19.96 | 87,200 | |
11/28/2024 | 20.64 | 20.75 | 19.68 | 19.80 | 163,800 | |
11/27/2024 | 20.77 | 21.15 | 20.10 | 20.37 | 753,300 | |
11/26/2024 | 21.47 | 21.47 | 20.40 | 20.48 | 622,100 | |
11/25/2024 | 22.00 | 22.14 | 21.33 | 21.47 | 242,300 | |
11/22/2024 | 21.62 | 22.47 | 21.35 | 22.04 | 212,800 | |
11/21/2024 | 22.22 | 23.06 | 21.58 | 21.58 | 111,900 | |
11/19/2024 | 23.01 | 23.08 | 22.09 | 22.50 | 96,200 | |
11/18/2024 | 24.18 | 24.18 | 22.93 | 22.93 | 96,700 | |
11/14/2024 | 23.80 | 24.39 | 23.60 | 23.61 | 65,500 | |
11/13/2024 | 25.48 | 25.91 | 23.51 | 23.51 | 143,800 | |
11/12/2024 | 25.15 | 25.69 | 24.50 | 25.69 | 33,800 | |
11/11/2024 | 24.70 | 25.97 | 24.51 | 24.99 | 92,200 | |
11/08/2024 | 24.40 | 25.20 | 24.36 | 24.71 | 55,600 | |
11/07/2024 | 25.37 | 25.50 | 24.50 | 24.50 | 108,200 | |
11/06/2024 | 25.02 | 25.49 | 24.72 | 25.21 | 144,300 | |
11/05/2024 | 25.02 | 25.74 | 25.00 | 25.18 | 62,200 | |
11/04/2024 | 25.99 | 26.20 | 25.12 | 25.12 | 31,300 | |
11/01/2024 | 26.08 | 26.08 | 24.48 | 25.96 | 55,500 | |
10/31/2024 | 25.40 | 26.43 | 25.40 | 26.43 | 18,400 | |
10/30/2024 | 25.97 | 26.44 | 25.02 | 25.02 | 41,800 | |
10/29/2024 | 27.29 | 27.44 | 25.42 | 25.75 | 32,700 | |
10/28/2024 | 26.79 | 27.47 | 26.33 | 27.19 | 18,400 | |
10/25/2024 | 26.37 | 26.62 | 26.09 | 26.09 | 9,700 | |
10/24/2024 | 24.90 | 26.37 | 24.81 | 26.37 | 36,300 | |
10/23/2024 | 27.85 | 28.55 | 24.86 | 24.86 | 105,500 | |
10/22/2024 | 28.55 | 29.19 | 28.00 | 28.00 | 22,700 | |
10/21/2024 | 30.00 | 30.18 | 28.52 | 28.80 | 38,200 | |
10/18/2024 | 30.05 | 30.50 | 29.60 | 30.50 | 16,600 | |
10/17/2024 | 30.50 | 30.71 | 29.52 | 30.28 | 19,800 | |
10/16/2024 | 28.90 | 31.15 | 28.88 | 31.15 | 49,500 | |
10/15/2024 | 30.94 | 31.60 | 28.99 | 29.05 | 49,200 | |
10/14/2024 | 30.02 | 31.72 | 30.02 | 31.19 | 19,400 | |
10/11/2024 | 31.38 | 31.99 | 30.13 | 30.13 | 28,900 | |
10/10/2024 | 31.58 | 32.10 | 31.25 | 31.25 | 24,100 | |
10/09/2024 | 32.58 | 32.85 | 31.56 | 31.56 | 25,400 | |
10/08/2024 | 32.71 | 34.19 | 32.71 | 32.75 | 25,000 | |
10/07/2024 | 34.47 | 35.00 | 32.65 | 32.82 | 37,000 | |
10/04/2024 | 32.55 | 34.89 | 32.55 | 34.89 | 11,200 | |
10/03/2024 | 32.18 | 33.90 | 32.00 | 33.90 | 9,100 | |
10/02/2024 | 31.78 | 32.70 | 31.78 | 32.01 | 71,500 | |
10/01/2024 | 33.58 | 33.70 | 31.76 | 31.76 | 11,000 | |
09/30/2024 | 33.50 | 34.48 | 33.41 | 34.00 | 13,500 | |
09/27/2024 | 34.00 | 34.10 | 33.50 | 33.50 | 1,700 | |
09/26/2024 | 33.71 | 34.50 | 33.48 | 34.00 | 18,600 | |
09/25/2024 | 35.00 | 35.56 | 33.50 | 33.50 | 9,200 | |
09/24/2024 | 35.16 | 35.56 | 35.06 | 35.06 | 2,400 | |
09/23/2024 | 35.66 | 35.98 | 35.11 | 35.11 | 4,700 | |
09/20/2024 | 35.48 | 36.00 | 35.04 | 36.00 | 16,600 | |
09/19/2024 | 36.00 | 36.13 | 35.00 | 36.13 | 8,700 |
About Log In Stock history
Log In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Log is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Log In Logstica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Log In stock prices may prove useful in developing a viable investing in Log In
Log-in Logstica Intermodal S.A. plans, manages, and operates logistics solutions through an intermodal network in Brazil and the Mercosur. The company was incorporated in 1973 and is headquartered in Rio de Janeiro, Brazil. LOG IN operates under Marine Shipping classification in Brazil and is traded on Sao Paolo Stock Exchange.
Log In Stock Technical Analysis
Log In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Log In Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Log In's price direction in advance. Along with the technical and fundamental analysis of Log Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Log to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.81) | |||
Total Risk Alpha | (1.25) | |||
Treynor Ratio | (8.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Log Stock Analysis
When running Log In's price analysis, check to measure Log In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Log In is operating at the current time. Most of Log In's value examination focuses on studying past and present price action to predict the probability of Log In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Log In's price. Additionally, you may evaluate how the addition of Log In to your portfolios can decrease your overall portfolio volatility.