Log In (Brazil) Price History

LOGN3 Stock  BRL 20.00  0.27  1.37%   
If you're considering investing in Log Stock, it is important to understand the factors that can impact its price. As of today, the current price of Log In stands at 20.00, as last reported on the 16th of December 2024, with the highest price reaching 20.39 and the lowest price hitting 19.70 during the day. Log In Logstica has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. Log In exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Log In's Mean Deviation of 2.74, standard deviation of 3.56, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
  
Log Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOGN3

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Log In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Log In by adding Log In to a well-diversified portfolio.

Log In Stock Price History Chart

There are several ways to analyze Log Stock price data. The simplest method is using a basic Log candlestick price chart, which shows Log In price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202436.13
Lowest PriceDecember 2, 202419.7

Log In December 16, 2024 Stock Price Synopsis

Various analyses of Log In's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Log Stock. It can be used to describe the percentage change in the price of Log In from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Log Stock.
Log In Price Daily Balance Of Power 0.39 
Log In Price Action Indicator 0.09 
Log In Price Rate Of Daily Change 1.01 

Log In December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Log Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Log In intraday prices and daily technical indicators to check the level of noise trading in Log Stock and then apply it to test your longer-term investment strategies against Log.

Log Stock Price History Data

The price series of Log In for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 18.26 with a coefficient of variation of 20.99. The daily prices for the period are spread out with arithmetic mean of 27.48. The median price for the last 90 days is 26.37. The company underwent 1:5 stock split on 2nd of June 2016. Log In Logstica issued dividends to stockholders on 2009-03-18.
OpenHighLowCloseVolume
12/16/2024
 19.70  20.39  19.70  20.00 
12/13/2024 19.70  20.39  19.70  20.00  118,200 
12/12/2024 19.81  20.01  19.38  19.73  75,300 
12/11/2024 20.00  20.18  19.70  20.00  107,900 
12/10/2024 20.31  20.52  19.76  19.83  109,600 
12/09/2024 20.22  20.80  20.07  20.22  101,200 
12/06/2024 19.95  20.25  19.81  20.05  130,300 
12/05/2024 19.98  20.86  19.80  20.00  102,700 
12/04/2024 19.97  20.01  19.66  19.77  61,300 
12/03/2024 19.70  19.99  19.41  19.99  66,900 
12/02/2024 19.79  20.77  19.63  19.70  156,900 
11/29/2024 20.10  20.10  19.25  19.96  87,200 
11/28/2024 20.64  20.75  19.68  19.80  163,800 
11/27/2024 20.77  21.15  20.10  20.37  753,300 
11/26/2024 21.47  21.47  20.40  20.48  622,100 
11/25/2024 22.00  22.14  21.33  21.47  242,300 
11/22/2024 21.62  22.47  21.35  22.04  212,800 
11/21/2024 22.22  23.06  21.58  21.58  111,900 
11/19/2024 23.01  23.08  22.09  22.50  96,200 
11/18/2024 24.18  24.18  22.93  22.93  96,700 
11/14/2024 23.80  24.39  23.60  23.61  65,500 
11/13/2024 25.48  25.91  23.51  23.51  143,800 
11/12/2024 25.15  25.69  24.50  25.69  33,800 
11/11/2024 24.70  25.97  24.51  24.99  92,200 
11/08/2024 24.40  25.20  24.36  24.71  55,600 
11/07/2024 25.37  25.50  24.50  24.50  108,200 
11/06/2024 25.02  25.49  24.72  25.21  144,300 
11/05/2024 25.02  25.74  25.00  25.18  62,200 
11/04/2024 25.99  26.20  25.12  25.12  31,300 
11/01/2024 26.08  26.08  24.48  25.96  55,500 
10/31/2024 25.40  26.43  25.40  26.43  18,400 
10/30/2024 25.97  26.44  25.02  25.02  41,800 
10/29/2024 27.29  27.44  25.42  25.75  32,700 
10/28/2024 26.79  27.47  26.33  27.19  18,400 
10/25/2024 26.37  26.62  26.09  26.09  9,700 
10/24/2024 24.90  26.37  24.81  26.37  36,300 
10/23/2024 27.85  28.55  24.86  24.86  105,500 
10/22/2024 28.55  29.19  28.00  28.00  22,700 
10/21/2024 30.00  30.18  28.52  28.80  38,200 
10/18/2024 30.05  30.50  29.60  30.50  16,600 
10/17/2024 30.50  30.71  29.52  30.28  19,800 
10/16/2024 28.90  31.15  28.88  31.15  49,500 
10/15/2024 30.94  31.60  28.99  29.05  49,200 
10/14/2024 30.02  31.72  30.02  31.19  19,400 
10/11/2024 31.38  31.99  30.13  30.13  28,900 
10/10/2024 31.58  32.10  31.25  31.25  24,100 
10/09/2024 32.58  32.85  31.56  31.56  25,400 
10/08/2024 32.71  34.19  32.71  32.75  25,000 
10/07/2024 34.47  35.00  32.65  32.82  37,000 
10/04/2024 32.55  34.89  32.55  34.89  11,200 
10/03/2024 32.18  33.90  32.00  33.90  9,100 
10/02/2024 31.78  32.70  31.78  32.01  71,500 
10/01/2024 33.58  33.70  31.76  31.76  11,000 
09/30/2024 33.50  34.48  33.41  34.00  13,500 
09/27/2024 34.00  34.10  33.50  33.50  1,700 
09/26/2024 33.71  34.50  33.48  34.00  18,600 
09/25/2024 35.00  35.56  33.50  33.50  9,200 
09/24/2024 35.16  35.56  35.06  35.06  2,400 
09/23/2024 35.66  35.98  35.11  35.11  4,700 
09/20/2024 35.48  36.00  35.04  36.00  16,600 
09/19/2024 36.00  36.13  35.00  36.13  8,700 

About Log In Stock history

Log In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Log is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Log In Logstica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Log In stock prices may prove useful in developing a viable investing in Log In
Log-in Logstica Intermodal S.A. plans, manages, and operates logistics solutions through an intermodal network in Brazil and the Mercosur. The company was incorporated in 1973 and is headquartered in Rio de Janeiro, Brazil. LOG IN operates under Marine Shipping classification in Brazil and is traded on Sao Paolo Stock Exchange.

Log In Stock Technical Analysis

Log In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Log In technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Log In trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Log In Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Log In's price direction in advance. Along with the technical and fundamental analysis of Log Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Log to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Log Stock Analysis

When running Log In's price analysis, check to measure Log In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Log In is operating at the current time. Most of Log In's value examination focuses on studying past and present price action to predict the probability of Log In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Log In's price. Additionally, you may evaluate how the addition of Log In to your portfolios can decrease your overall portfolio volatility.