Log In (Brazil) Price on October 10, 2024
| LOGN3 Stock | BRL 20.00 0.27 1.37% |
If you're considering investing in Log Stock, it is important to understand the factors that can impact its price. As of today, the current price of Log In stands at 20.00, as last reported on the 16th of December 2024, with the highest price reaching 20.39 and the lowest price hitting 19.70 during the day. Log In Logstica has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24% return per unit of risk over the last 3 months. Log In exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Log In's Standard Deviation of 3.56, mean deviation of 2.74, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
Log Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Log |
Sharpe Ratio = -0.244
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LOGN3 |
Estimated Market Risk
| 3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Log In is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Log In by adding Log In to a well-diversified portfolio.
Log In Valuation on October 10, 2024
It is possible to determine the worth of Log In on a given historical date. On October 10, 2024 Log was worth 31.58 at the beginning of the trading date compared to the closed value of 31.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Log In stock. Still, in general, we apply an absolute valuation method to find Log In's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Log In where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Log In's related companies.
| Open | High | Low | Close | Volume | |
| 32.58 | 32.85 | 31.56 | 31.56 | 25,400 | |
10/10/2024 | 31.58 | 32.10 | 31.25 | 31.25 | 24,100 |
| 31.38 | 31.99 | 30.13 | 30.13 | 28,900 |
| Backtest Log In | | | Log In History | | | Log In Valuation | Previous | Next |
Log In Trading Date Momentum on October 10, 2024
| On October 11 2024 Log In Logstica Intermodal was traded for 30.13 at the closing time. The highest price during the trading period was 31.99 and the lowest recorded bid was listed for 30.13 . The volume for the day was 28.9 K. This history from October 11, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 3.58% . The trading delta at closing time to the current price is 4.00% . |
Log In Logstica Fundamentals Correlations and Trends
By evaluating Log In's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Log In's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Log financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Log In Stock history
Log In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Log is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Log In Logstica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Log In stock prices may prove useful in developing a viable investing in Log In
Log-in Logstica Intermodal S.A. plans, manages, and operates logistics solutions through an intermodal network in Brazil and the Mercosur. The company was incorporated in 1973 and is headquartered in Rio de Janeiro, Brazil. LOG IN operates under Marine Shipping classification in Brazil and is traded on Sao Paolo Stock Exchange.
Log In Stock Technical Analysis
Log In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Log In Period Price Range
Low | December 16, 2024
| High |
0.00 | 0.00 |
Log In Logstica Intermodal cannot be verified against its exchange. Please verify the symbol is currently traded on Sao Paulo Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Log In December 16, 2024 Market Strength
Market strength indicators help investors to evaluate how Log In stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Log In shares will generate the highest return on investment. By undertsting and applying Log In stock market strength indicators, traders can identify Log In Logstica Intermodal entry and exit signals to maximize returns
Log In Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Log In's price direction in advance. Along with the technical and fundamental analysis of Log Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Log to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (1.25) | |||
| Treynor Ratio | (8.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Log Stock Analysis
When running Log In's price analysis, check to measure Log In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Log In is operating at the current time. Most of Log In's value examination focuses on studying past and present price action to predict the probability of Log In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Log In's price. Additionally, you may evaluate how the addition of Log In to your portfolios can decrease your overall portfolio volatility.