Log In (Brazil) Price on November 27, 2024
| LOGN3 Stock | BRL 21.75 0.25 1.14% |
If you're considering investing in Log Stock, it is important to understand the factors that can impact its price. As of today, the current price of Log In stands at 21.75, as last reported on the 5th of March, with the highest price reaching 22.01 and the lowest price hitting 21.50 during the day. Currently, Log In Logstica Intermodal is very steady. Log In Logstica has Sharpe Ratio of 0.0868, which conveys that the firm had a 0.0868 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Log In, which you can use to evaluate the volatility of the firm. Please verify Log In's Mean Deviation of 1.37, downside deviation of 1.78, and Risk Adjusted Performance of 0.021 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Log Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Log |
Sharpe Ratio = 0.0868
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LOGN3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Log In is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Log In by adding it to a well-diversified portfolio.
Log In Valuation on November 27, 2024
It is possible to determine the worth of Log In on a given historical date. On November 27, 2024 Log was worth 20.77 at the beginning of the trading date compared to the closed value of 20.37. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Log In stock. Still, in general, we apply an absolute valuation method to find Log In's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Log In where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Log In's related companies.
| Open | High | Low | Close | Volume | |
| 21.47 | 21.47 | 20.40 | 20.48 | 622,100 | |
11/27/2024 | 20.77 | 21.15 | 20.10 | 20.37 | 753,300 |
| 20.64 | 20.75 | 19.68 | 19.80 | 163,800 |
| Backtest Log In | | | Log In History | | | Log In Valuation | Previous | Next |
Log In Trading Date Momentum on November 27, 2024
| On November 28 2024 Log In Logstica Intermodal was traded for 19.80 at the closing time. The highest price during the trading period was 20.75 and the lowest recorded bid was listed for 19.68 . The volume for the day was 163.8 K. This history from November 28, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 2.80% . The trading delta at closing time to the current price is 0.74% . |
Log In Logstica Fundamentals Correlations and Trends
By evaluating Log In's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Log In's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Log financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Log In Stock history
Log In investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Log is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Log In Logstica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Log In stock prices may prove useful in developing a viable investing in Log In
Log-in Logstica Intermodal S.A. plans, manages, and operates logistics solutions through an intermodal network in Brazil and the Mercosur. The company was incorporated in 1973 and is headquartered in Rio de Janeiro, Brazil. LOG IN operates under Marine Shipping classification in Brazil and is traded on Sao Paolo Stock Exchange.
Log In Stock Technical Analysis
Log In technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Log In Period Price Range
Low | March 5, 2025
| High |
0.00 | 0.00 |
Log In Logstica Intermodal cannot be verified against its exchange. Please verify the symbol is currently traded on Sao Paulo Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Log In March 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Log In stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Log In shares will generate the highest return on investment. By undertsting and applying Log In stock market strength indicators, traders can identify Log In Logstica Intermodal entry and exit signals to maximize returns
Log In Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Log In's price direction in advance. Along with the technical and fundamental analysis of Log Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Log to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.021 | |||
| Jensen Alpha | 0.029 | |||
| Total Risk Alpha | 0.2434 | |||
| Sortino Ratio | 0.0648 | |||
| Treynor Ratio | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Log Stock Analysis
When running Log In's price analysis, check to measure Log In's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Log In is operating at the current time. Most of Log In's value examination focuses on studying past and present price action to predict the probability of Log In's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Log In's price. Additionally, you may evaluate how the addition of Log In to your portfolios can decrease your overall portfolio volatility.