John Bean Technologies Price History

JBTDelisted Stock  USD 125.32  1.78  1.40%   
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. As of today, the current price of John Bean stands at 125.32, as last reported on the 6th of January, with the highest price reaching 129.31 and the lowest price hitting 124.94 during the day. John Bean appears to be very steady, given 3 months investment horizon. John Bean Technologies holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Bean Technologies, which you can use to evaluate the volatility of the firm. Please utilize John Bean's Risk Adjusted Performance of 0.1204, downside deviation of 1.86, and Market Risk Adjusted Performance of 4.0 to validate if our risk estimates are consistent with your expectations.
  
John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1448

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average John Bean is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Bean by adding it to a well-diversified portfolio.

John Bean Stock Price History Chart

There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Bean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 2024131.66
Lowest PriceOctober 10, 202494.69

John Bean January 6, 2025 Stock Price Synopsis

Various analyses of John Bean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Bean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.
John Bean Price Action Indicator(2.70)
John Bean Price Daily Balance Of Power(0.41)
John Bean Price Rate Of Daily Change 0.99 

John Bean January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Bean intraday prices and daily technical indicators to check the level of noise trading in John Stock and then apply it to test your longer-term investment strategies against John.

John Stock Price History Data

The price series of John Bean for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 36.97 with a coefficient of variation of 9.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.21. The median price for the last 90 days is 118.39. The company completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
01/06/2025
 128.00  129.31  124.94  125.32 
01/02/2025 128.00  129.31  124.94  125.32  574,189 
12/31/2024 127.87  128.25  125.61  127.10  372,261 
12/30/2024 128.92  129.45  125.93  127.42  751,555 
12/27/2024 131.15  132.69  127.45  128.38  2,802,112 
12/26/2024 130.17  132.28  128.82  131.66  489,818 
12/24/2024 127.97  132.61  127.68  130.56  672,774 
12/23/2024 124.99  128.60  124.18  127.44  662,600 
12/20/2024 123.01  126.38  122.11  124.78  1,028,308 
12/19/2024 123.56  124.23  121.12  123.60  612,263 
12/18/2024 121.60  126.24  120.67  122.92  698,858 
12/17/2024 122.27  123.16  120.67  121.00  656,128 
12/16/2024 122.45  123.87  121.28  122.25  326,566 
12/13/2024 126.68  126.98  122.73  122.87  387,297 
12/12/2024 124.67  128.13  124.67  127.02  466,057 
12/11/2024 125.90  127.30  124.21  124.91  383,561 
12/10/2024 123.06  126.86  120.99  125.77  635,798 
12/09/2024 122.90  124.40  121.75  123.28  544,274 
12/06/2024 122.85  122.85  120.87  122.72  324,883 
12/05/2024 124.51  124.51  121.86  122.05  214,735 
12/04/2024 123.99  126.26  123.21  123.89  351,162 
12/03/2024 125.02  125.02  123.55  124.01  217,047 
12/02/2024 126.10  126.46  124.59  125.07  257,654 
11/29/2024 125.87  127.21  125.70  125.92  264,537 
11/27/2024 124.55  127.13  124.18  125.16  737,833 
11/26/2024 124.10  125.49  123.12  124.09  592,490 
11/25/2024 121.90  125.49  121.69  123.98  531,453 
11/22/2024 118.89  121.17  118.40  120.60  386,321 
11/21/2024 117.97  119.40  117.57  119.09  332,632 
11/20/2024 117.26  118.54  116.01  118.45  191,360 
11/19/2024 116.41  119.19  116.41  118.11  336,981 
11/18/2024 116.38  118.13  115.97  117.69  208,629 
11/15/2024 118.38  119.26  116.20  116.33  259,026 
11/14/2024 121.29  122.80  117.15  117.66  655,041 
11/13/2024 116.09  121.52  115.13  120.80  726,885 
11/12/2024 117.45  117.64  113.60  114.14  306,049 
11/11/2024 119.91  119.91  117.51  118.39  318,603 
11/08/2024 116.78  118.85  115.21  118.83  567,713 
11/07/2024 119.41  119.41  116.60  116.60  354,097 
11/06/2024 119.81  121.90  116.28  119.51  485,389 
11/05/2024 114.64  116.13  113.95  115.58  293,275 
11/04/2024 114.03  116.03  113.12  114.83  389,011 
11/01/2024 111.91  115.02  111.48  114.82  400,181 
10/31/2024 115.16  115.16  111.17  111.33  315,956 
10/30/2024 113.23  116.91  113.23  115.62  341,310 
10/29/2024 115.19  115.87  114.04  114.70  278,839 
10/28/2024 115.41  118.01  114.23  116.89  514,095 
10/25/2024 118.46  118.46  112.90  114.32  430,326 
10/24/2024 113.00  118.18  111.41  117.93  892,806 
10/23/2024 99.92  112.80  99.56  112.06  1,865,224 
10/22/2024 97.52  98.27  95.02  95.19  311,310 
10/21/2024 98.80  98.80  96.77  97.63  272,236 
10/18/2024 100.26  101.42  98.07  98.57  175,445 
10/17/2024 98.38  99.91  97.94  99.87  230,713 
10/16/2024 98.42  98.78  97.54  98.33  216,676 
10/15/2024 98.83  99.84  97.43  97.93  253,947 
10/14/2024 95.77  99.09  95.34  98.99  223,941 
10/11/2024 94.17  96.59  94.17  96.16  134,638 
10/10/2024 95.25  96.28  94.36  94.69  222,287 
10/09/2024 98.45  98.79  95.93  96.33  272,574 
10/08/2024 99.45  99.49  98.09  98.65  164,436 

About John Bean Stock history

John Bean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Bean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Bean stock prices may prove useful in developing a viable investing in John Bean
John Bean Technologies Corporation provides technology solutions to food and beverage industry and equipment and services to air transportation industries. John Bean Technologies Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois. John Bean operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 6600 people.

John Bean Stock Technical Analysis

John Bean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of John Bean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Bean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

John Bean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Bean's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Bean Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in John Stock

If you are still planning to invest in John Bean Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the John Bean's history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
FinTech Suite
Use AI to screen and filter profitable investment opportunities