John Bean Technologies Price History
JBTDelisted Stock | USD 125.32 1.78 1.40% |
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. As of today, the current price of John Bean stands at 125.32, as last reported on the 6th of January, with the highest price reaching 129.31 and the lowest price hitting 124.94 during the day. John Bean appears to be very steady, given 3 months investment horizon. John Bean Technologies holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Bean Technologies, which you can use to evaluate the volatility of the firm. Please utilize John Bean's Risk Adjusted Performance of 0.1204, downside deviation of 1.86, and Market Risk Adjusted Performance of 4.0 to validate if our risk estimates are consistent with your expectations.
John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.1448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JBT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average John Bean is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Bean by adding it to a well-diversified portfolio.
John Bean Stock Price History Chart
There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Bean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 131.66 |
Lowest Price | October 10, 2024 | 94.69 |
John Bean January 6, 2025 Stock Price Synopsis
Various analyses of John Bean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Bean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.John Bean Price Action Indicator | (2.70) | |
John Bean Price Daily Balance Of Power | (0.41) | |
John Bean Price Rate Of Daily Change | 0.99 |
John Bean January 6, 2025 Stock Price Analysis
John Stock Price History Data
The price series of John Bean for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 36.97 with a coefficient of variation of 9.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.21. The median price for the last 90 days is 118.39. The company completed dividends distribution on 2024-12-13.Open | High | Low | Close | Volume | ||
01/06/2025 | 128.00 | 129.31 | 124.94 | 125.32 | ||
01/02/2025 | 128.00 | 129.31 | 124.94 | 125.32 | 574,189 | |
12/31/2024 | 127.87 | 128.25 | 125.61 | 127.10 | 372,261 | |
12/30/2024 | 128.92 | 129.45 | 125.93 | 127.42 | 751,555 | |
12/27/2024 | 131.15 | 132.69 | 127.45 | 128.38 | 2,802,112 | |
12/26/2024 | 130.17 | 132.28 | 128.82 | 131.66 | 489,818 | |
12/24/2024 | 127.97 | 132.61 | 127.68 | 130.56 | 672,774 | |
12/23/2024 | 124.99 | 128.60 | 124.18 | 127.44 | 662,600 | |
12/20/2024 | 123.01 | 126.38 | 122.11 | 124.78 | 1,028,308 | |
12/19/2024 | 123.56 | 124.23 | 121.12 | 123.60 | 612,263 | |
12/18/2024 | 121.60 | 126.24 | 120.67 | 122.92 | 698,858 | |
12/17/2024 | 122.27 | 123.16 | 120.67 | 121.00 | 656,128 | |
12/16/2024 | 122.45 | 123.87 | 121.28 | 122.25 | 326,566 | |
12/13/2024 | 126.68 | 126.98 | 122.73 | 122.87 | 387,297 | |
12/12/2024 | 124.67 | 128.13 | 124.67 | 127.02 | 466,057 | |
12/11/2024 | 125.90 | 127.30 | 124.21 | 124.91 | 383,561 | |
12/10/2024 | 123.06 | 126.86 | 120.99 | 125.77 | 635,798 | |
12/09/2024 | 122.90 | 124.40 | 121.75 | 123.28 | 544,274 | |
12/06/2024 | 122.85 | 122.85 | 120.87 | 122.72 | 324,883 | |
12/05/2024 | 124.51 | 124.51 | 121.86 | 122.05 | 214,735 | |
12/04/2024 | 123.99 | 126.26 | 123.21 | 123.89 | 351,162 | |
12/03/2024 | 125.02 | 125.02 | 123.55 | 124.01 | 217,047 | |
12/02/2024 | 126.10 | 126.46 | 124.59 | 125.07 | 257,654 | |
11/29/2024 | 125.87 | 127.21 | 125.70 | 125.92 | 264,537 | |
11/27/2024 | 124.55 | 127.13 | 124.18 | 125.16 | 737,833 | |
11/26/2024 | 124.10 | 125.49 | 123.12 | 124.09 | 592,490 | |
11/25/2024 | 121.90 | 125.49 | 121.69 | 123.98 | 531,453 | |
11/22/2024 | 118.89 | 121.17 | 118.40 | 120.60 | 386,321 | |
11/21/2024 | 117.97 | 119.40 | 117.57 | 119.09 | 332,632 | |
11/20/2024 | 117.26 | 118.54 | 116.01 | 118.45 | 191,360 | |
11/19/2024 | 116.41 | 119.19 | 116.41 | 118.11 | 336,981 | |
11/18/2024 | 116.38 | 118.13 | 115.97 | 117.69 | 208,629 | |
11/15/2024 | 118.38 | 119.26 | 116.20 | 116.33 | 259,026 | |
11/14/2024 | 121.29 | 122.80 | 117.15 | 117.66 | 655,041 | |
11/13/2024 | 116.09 | 121.52 | 115.13 | 120.80 | 726,885 | |
11/12/2024 | 117.45 | 117.64 | 113.60 | 114.14 | 306,049 | |
11/11/2024 | 119.91 | 119.91 | 117.51 | 118.39 | 318,603 | |
11/08/2024 | 116.78 | 118.85 | 115.21 | 118.83 | 567,713 | |
11/07/2024 | 119.41 | 119.41 | 116.60 | 116.60 | 354,097 | |
11/06/2024 | 119.81 | 121.90 | 116.28 | 119.51 | 485,389 | |
11/05/2024 | 114.64 | 116.13 | 113.95 | 115.58 | 293,275 | |
11/04/2024 | 114.03 | 116.03 | 113.12 | 114.83 | 389,011 | |
11/01/2024 | 111.91 | 115.02 | 111.48 | 114.82 | 400,181 | |
10/31/2024 | 115.16 | 115.16 | 111.17 | 111.33 | 315,956 | |
10/30/2024 | 113.23 | 116.91 | 113.23 | 115.62 | 341,310 | |
10/29/2024 | 115.19 | 115.87 | 114.04 | 114.70 | 278,839 | |
10/28/2024 | 115.41 | 118.01 | 114.23 | 116.89 | 514,095 | |
10/25/2024 | 118.46 | 118.46 | 112.90 | 114.32 | 430,326 | |
10/24/2024 | 113.00 | 118.18 | 111.41 | 117.93 | 892,806 | |
10/23/2024 | 99.92 | 112.80 | 99.56 | 112.06 | 1,865,224 | |
10/22/2024 | 97.52 | 98.27 | 95.02 | 95.19 | 311,310 | |
10/21/2024 | 98.80 | 98.80 | 96.77 | 97.63 | 272,236 | |
10/18/2024 | 100.26 | 101.42 | 98.07 | 98.57 | 175,445 | |
10/17/2024 | 98.38 | 99.91 | 97.94 | 99.87 | 230,713 | |
10/16/2024 | 98.42 | 98.78 | 97.54 | 98.33 | 216,676 | |
10/15/2024 | 98.83 | 99.84 | 97.43 | 97.93 | 253,947 | |
10/14/2024 | 95.77 | 99.09 | 95.34 | 98.99 | 223,941 | |
10/11/2024 | 94.17 | 96.59 | 94.17 | 96.16 | 134,638 | |
10/10/2024 | 95.25 | 96.28 | 94.36 | 94.69 | 222,287 | |
10/09/2024 | 98.45 | 98.79 | 95.93 | 96.33 | 272,574 | |
10/08/2024 | 99.45 | 99.49 | 98.09 | 98.65 | 164,436 |
About John Bean Stock history
John Bean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Bean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Bean stock prices may prove useful in developing a viable investing in John Bean
John Bean Technologies Corporation provides technology solutions to food and beverage industry and equipment and services to air transportation industries. John Bean Technologies Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois. John Bean operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 6600 people.
John Bean Stock Technical Analysis
John Bean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
John Bean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Bean's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1204 | |||
Jensen Alpha | 0.3946 | |||
Total Risk Alpha | 0.3516 | |||
Sortino Ratio | 0.2061 | |||
Treynor Ratio | 3.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Bean Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Other Consideration for investing in John Stock
If you are still planning to invest in John Bean Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the John Bean's history and understand the potential risks before investing.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |