John Bean Technologies Price on December 10, 2024
| JBTDelisted Stock | USD 125.32 2.68 2.09% |
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. As of today, the current price of John Bean stands at 125.32, as last reported on the 22nd of January, with the highest price reaching 129.31 and the lowest price hitting 124.94 during the day. Currently, John Bean Technologies is very steady. John Bean Technologies holds Efficiency (Sharpe) Ratio of 0.074, which attests that the entity had a 0.074 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Bean Technologies, which you can use to evaluate the volatility of the firm. Please check out John Bean's Risk Adjusted Performance of 0.1248, downside deviation of 1.86, and Market Risk Adjusted Performance of 13.66 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.074
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | JBT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average John Bean is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Bean by adding it to a well-diversified portfolio.
John Bean Valuation on December 10, 2024
It is possible to determine the worth of John Bean on a given historical date. On December 10, 2024 John was worth 123.06 at the beginning of the trading date compared to the closed value of 125.77. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of John Bean stock. Still, in general, we apply an absolute valuation method to find John Bean's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of John Bean where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against John Bean's related companies.
| Open | High | Low | Close | Volume | |
| 122.90 | 124.40 | 121.75 | 123.28 | 544,274 | |
12/10/2024 | 123.06 | 126.86 | 120.99 | 125.77 | 635,798 |
| 125.90 | 127.30 | 124.21 | 124.91 | 383,561 |
| Backtest John Bean | | | John Bean History | | | John Bean Valuation | Previous | Next |
John Bean Trading Date Momentum on December 10, 2024
| On December 11 2024 John Bean Technologies was traded for 124.91 at the closing time. Highest John Bean's price during the trading hours was 127.30 and the lowest price during the day was 124.21 . The net volume was 383.6 K. The overall trading history on the 11th of December 2024 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.68% . The trading delta at closing time to current price is 2.19% . |
John Bean Technologies Fundamentals Correlations and Trends
By evaluating John Bean's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among John Bean's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. John financial account trend analysis is a perfect complement when working with valuation or volatility modules.About John Bean Stock history
John Bean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Bean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Bean stock prices may prove useful in developing a viable investing in John Bean
John Bean Technologies Corporation provides technology solutions to food and beverage industry and equipment and services to air transportation industries. John Bean Technologies Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois. John Bean operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 6600 people.
John Bean Stock Technical Analysis
John Bean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
John Bean Period Price Range
Low | January 22, 2025
| High |
0.00 | 0.00 |
John Bean Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
John Bean January 22, 2025 Market Strength
Market strength indicators help investors to evaluate how John Bean stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading John Bean shares will generate the highest return on investment. By undertsting and applying John Bean stock market strength indicators, traders can identify John Bean Technologies entry and exit signals to maximize returns
John Bean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Bean's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1248 | |||
| Jensen Alpha | 0.3951 | |||
| Total Risk Alpha | 0.3045 | |||
| Sortino Ratio | 0.1985 | |||
| Treynor Ratio | 13.65 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in John Stock
If you are still planning to invest in John Bean Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the John Bean's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |