John Bean Technologies Price on December 6, 2024
| JBTDelisted Stock | USD 125.32 1.78 1.40% |
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. As of today, the current price of John Bean stands at 125.32, as last reported on the 5th of January, with the highest price reaching 129.31 and the lowest price hitting 124.94 during the day. John Bean appears to be very steady, given 3 months investment horizon. John Bean Technologies holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for John Bean Technologies, which you can use to evaluate the volatility of the firm. Please utilize John Bean's Risk Adjusted Performance of 0.1204, downside deviation of 1.86, and Market Risk Adjusted Performance of 4.0 to validate if our risk estimates are consistent with your expectations.
John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = 0.1371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JBT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average John Bean is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Bean by adding it to a well-diversified portfolio.
Related Headline
Franklin Electric Headline on 6th of December 2024
Acquisition by Gregg Sengstack of 31575 shares of Franklin E... by Gregg Sengstack
Filed transaction by Franklin Electric Co Officer Chairperson And Ceo. Grant, award or other acquisition pursuant to Rule 16b-3
John Bean Valuation on December 6, 2024
It is possible to determine the worth of John Bean on a given historical date. On December 6, 2024 John was worth 122.85 at the beginning of the trading date compared to the closed value of 122.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of John Bean stock. Still, in general, we apply an absolute valuation method to find John Bean's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of John Bean where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against John Bean's related companies.
| Open | High | Low | Close | Volume | |
| 124.51 | 124.51 | 121.86 | 122.05 | 214,735 | |
12/06/2024 | 122.85 | 122.85 | 120.87 | 122.72 | 324,883 |
| 122.90 | 124.40 | 121.75 | 123.28 | 544,274 |
| Backtest John Bean | | | John Bean History | | | John Bean Valuation | Previous | Next |
John Bean Trading Date Momentum on December 6, 2024
| On December 09 2024 John Bean Technologies was traded for 123.28 at the closing time. Highest John Bean's price during the trading hours was 124.40 and the lowest price during the day was 121.75 . The net volume was 544.3 K. The overall trading history on the 9th of December contributed to the next trading period price appreciation. The trading delta at closing time to the next next day price was 0.46% . The trading delta at closing time to current price is 0.22% . |
John Bean Technologies Fundamentals Correlations and Trends
By evaluating John Bean's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among John Bean's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. John financial account trend analysis is a perfect complement when working with valuation or volatility modules.About John Bean Stock history
John Bean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Bean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Bean stock prices may prove useful in developing a viable investing in John Bean
John Bean Technologies Corporation provides technology solutions to food and beverage industry and equipment and services to air transportation industries. John Bean Technologies Corporation was incorporated in 1994 and is headquartered in Chicago, Illinois. John Bean operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 6600 people.
John Bean Stock Technical Analysis
John Bean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
John Bean Period Price Range
Low | January 5, 2025
| High |
0.00 | 0.00 |
John Bean Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
John Bean January 5, 2025 Market Strength
Market strength indicators help investors to evaluate how John Bean stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading John Bean shares will generate the highest return on investment. By undertsting and applying John Bean stock market strength indicators, traders can identify John Bean Technologies entry and exit signals to maximize returns
John Bean Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Bean's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1204 | |||
| Jensen Alpha | 0.3946 | |||
| Total Risk Alpha | 0.3516 | |||
| Sortino Ratio | 0.2061 | |||
| Treynor Ratio | 3.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Bean Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in John Stock
If you are still planning to invest in John Bean Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the John Bean's history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |