Hiscox Stock Price History
HCXLY Stock | USD 27.63 0.08 0.29% |
If you're considering investing in Hiscox Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hiscox stands at 27.63, as last reported on the 8th of January, with the highest price reaching 27.63 and the lowest price hitting 27.30 during the day. Hiscox holds Efficiency (Sharpe) Ratio of -0.0256, which attests that the entity had a -0.0256% return per unit of risk over the last 3 months. Hiscox exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hiscox's Standard Deviation of 2.04, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
Hiscox Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hiscox |
Sharpe Ratio = -0.0256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HCXLY |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hiscox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiscox by adding Hiscox to a well-diversified portfolio.
Hiscox Pink Sheet Price History Chart
There are several ways to analyze Hiscox Stock price data. The simplest method is using a basic Hiscox candlestick price chart, which shows Hiscox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 29.73 |
Lowest Price | November 20, 2024 | 25.17 |
Hiscox January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Hiscox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiscox Pink Sheet. It can be used to describe the percentage change in the price of Hiscox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiscox Pink Sheet.Hiscox Accumulation Distribution | 9.75 | |
Hiscox Price Rate Of Daily Change | 1.00 | |
Hiscox Price Daily Balance Of Power | 0.24 | |
Hiscox Market Facilitation Index | 0.0004 | |
Hiscox Price Action Indicator | 0.20 |
Hiscox January 8, 2025 Pink Sheet Price Analysis
Hiscox Pink Sheet Price History Data
The price series of Hiscox for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.83 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.05. The median price for the last 90 days is 28.28. The company completed dividends distribution on 2022-08-12.Open | High | Low | Close | Volume | ||
01/07/2025 | 27.30 | 27.63 | 27.30 | 27.63 | 816.00 | |
01/06/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 191.00 | |
01/03/2025 | 28.86 | 28.86 | 28.86 | 28.86 | 76.00 | |
01/02/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 822.00 | |
12/31/2024 | 27.16 | 27.50 | 26.72 | 27.50 | 1,064 | |
12/30/2024 | 26.51 | 26.51 | 26.51 | 26.51 | 230.00 | |
12/27/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 777.00 | |
12/26/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 251.00 | |
12/25/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100.00 | |
12/24/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
12/23/2024 | 26.58 | 27.75 | 26.58 | 27.75 | 797.00 | |
12/20/2024 | 27.16 | 27.75 | 26.47 | 27.75 | 10,234 | |
12/19/2024 | 27.29 | 28.25 | 27.29 | 28.25 | 341.00 | |
12/18/2024 | 27.45 | 29.25 | 27.45 | 28.50 | 443.00 | |
12/17/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 904.00 | |
12/16/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 101.00 | |
12/13/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 492.00 | |
12/12/2024 | 27.74 | 28.85 | 27.72 | 28.85 | 652.00 | |
12/11/2024 | 28.60 | 29.32 | 28.21 | 28.21 | 1,152 | |
12/10/2024 | 28.97 | 28.97 | 28.97 | 28.97 | 215.00 | |
12/09/2024 | 29.46 | 29.46 | 29.46 | 29.46 | 186.00 | |
12/06/2024 | 28.99 | 28.99 | 28.99 | 28.99 | 159.00 | |
12/05/2024 | 29.49 | 29.49 | 28.31 | 28.52 | 1,538 | |
12/04/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
12/03/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 279.00 | |
12/02/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 498.00 | |
11/29/2024 | 26.24 | 26.36 | 26.24 | 26.36 | 360.00 | |
11/28/2024 | 25.95 | 26.72 | 25.91 | 26.72 | 1,290 | |
11/27/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 518.00 | |
11/26/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 529.00 | |
11/25/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 8,189 | |
11/22/2024 | 25.80 | 27.39 | 25.80 | 25.92 | 3,728 | |
11/21/2024 | 26.38 | 27.00 | 26.00 | 26.03 | 17,707 | |
11/20/2024 | 25.80 | 25.80 | 25.09 | 25.17 | 4,431 | |
11/19/2024 | 25.40 | 28.48 | 25.40 | 25.41 | 2,480 | |
11/18/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,386 | |
11/15/2024 | 26.50 | 26.50 | 25.66 | 26.11 | 2,748 | |
11/14/2024 | 27.60 | 27.60 | 26.05 | 26.05 | 9,422 | |
11/13/2024 | 25.62 | 27.31 | 25.62 | 26.78 | 3,197 | |
11/12/2024 | 26.19 | 26.58 | 26.19 | 26.58 | 915.00 | |
11/11/2024 | 27.53 | 27.53 | 26.96 | 26.96 | 505.00 | |
11/08/2024 | 26.72 | 26.72 | 26.28 | 26.28 | 1,009 | |
11/07/2024 | 27.26 | 27.26 | 26.47 | 26.47 | 15,927 | |
11/06/2024 | 27.69 | 31.58 | 27.44 | 27.44 | 3,509 | |
11/05/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 15,360 | |
11/04/2024 | 27.54 | 27.54 | 27.54 | 27.54 | 3,639 | |
11/01/2024 | 28.00 | 28.71 | 28.00 | 28.28 | 1,567 | |
10/31/2024 | 27.84 | 28.32 | 27.84 | 28.32 | 210.00 | |
10/30/2024 | 28.86 | 28.92 | 28.86 | 28.92 | 300.00 | |
10/29/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 26.00 | |
10/28/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 122.00 | |
10/25/2024 | 28.64 | 28.64 | 28.64 | 28.64 | 259.00 | |
10/24/2024 | 29.44 | 29.44 | 29.20 | 29.20 | 821.00 | |
10/23/2024 | 32.12 | 32.12 | 28.91 | 28.91 | 710.00 | |
10/22/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 302.00 | |
10/21/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 152.00 | |
10/18/2024 | 29.47 | 29.70 | 29.47 | 29.70 | 939.00 | |
10/17/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 100.00 | |
10/16/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 366.00 | |
10/15/2024 | 29.73 | 29.73 | 29.73 | 29.73 | 317.00 | |
10/14/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 288.00 |
About Hiscox Pink Sheet history
Hiscox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiscox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiscox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiscox stock prices may prove useful in developing a viable investing in Hiscox
Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services in the United Kingdom, Europe, the United States, and internationally. Hiscox Ltd was founded in 1901 and is based in Pembroke, Bermuda. Hiscox is traded on OTC Exchange in the United States.
Hiscox Pink Sheet Technical Analysis
Hiscox technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Hiscox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hiscox's price direction in advance. Along with the technical and fundamental analysis of Hiscox Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiscox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hiscox Pink Sheet Analysis
When running Hiscox's price analysis, check to measure Hiscox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiscox is operating at the current time. Most of Hiscox's value examination focuses on studying past and present price action to predict the probability of Hiscox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiscox's price. Additionally, you may evaluate how the addition of Hiscox to your portfolios can decrease your overall portfolio volatility.