Hiscox Stock Price History

HCXLY Stock  USD 27.63  0.08  0.29%   
If you're considering investing in Hiscox Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hiscox stands at 27.63, as last reported on the 8th of January, with the highest price reaching 27.63 and the lowest price hitting 27.30 during the day. Hiscox holds Efficiency (Sharpe) Ratio of -0.0256, which attests that the entity had a -0.0256% return per unit of risk over the last 3 months. Hiscox exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hiscox's Standard Deviation of 2.04, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
Hiscox Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHCXLY

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hiscox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hiscox by adding Hiscox to a well-diversified portfolio.

Hiscox Pink Sheet Price History Chart

There are several ways to analyze Hiscox Stock price data. The simplest method is using a basic Hiscox candlestick price chart, which shows Hiscox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202429.73
Lowest PriceNovember 20, 202425.17

Hiscox January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Hiscox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hiscox Pink Sheet. It can be used to describe the percentage change in the price of Hiscox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hiscox Pink Sheet.
Hiscox Accumulation Distribution 9.75 
Hiscox Price Rate Of Daily Change 1.00 
Hiscox Price Daily Balance Of Power 0.24 
Hiscox Market Facilitation Index 0.0004 
Hiscox Price Action Indicator 0.20 

Hiscox January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hiscox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hiscox intraday prices and daily technical indicators to check the level of noise trading in Hiscox Stock and then apply it to test your longer-term investment strategies against Hiscox.

Hiscox Pink Sheet Price History Data

The price series of Hiscox for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 5.83 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.05. The median price for the last 90 days is 28.28. The company completed dividends distribution on 2022-08-12.
OpenHighLowCloseVolume
01/07/2025 27.30  27.63  27.30  27.63  816.00 
01/06/2025 27.55  27.55  27.55  27.55  191.00 
01/03/2025 28.86  28.86  28.86  28.86  76.00 
01/02/2025 27.45  27.45  27.45  27.45  822.00 
12/31/2024 27.16  27.50  26.72  27.50  1,064 
12/30/2024 26.51  26.51  26.51  26.51  230.00 
12/27/2024 26.72  26.72  26.72  26.72  777.00 
12/26/2024 26.95  26.95  26.95  26.95  251.00 
12/25/2024 27.75  27.75  27.75  27.75  100.00 
12/24/2024 27.75  27.75  27.75  27.75  1.00 
12/23/2024 26.58  27.75  26.58  27.75  797.00 
12/20/2024 27.16  27.75  26.47  27.75  10,234 
12/19/2024 27.29  28.25  27.29  28.25  341.00 
12/18/2024 27.45  29.25  27.45  28.50  443.00 
12/17/2024 28.45  28.45  28.45  28.45  904.00 
12/16/2024 29.50  29.50  29.50  29.50  101.00 
12/13/2024 29.50  29.50  29.50  29.50  492.00 
12/12/2024 27.74  28.85  27.72  28.85  652.00 
12/11/2024 28.60  29.32  28.21  28.21  1,152 
12/10/2024 28.97  28.97  28.97  28.97  215.00 
12/09/2024 29.46  29.46  29.46  29.46  186.00 
12/06/2024 28.99  28.99  28.99  28.99  159.00 
12/05/2024 29.49  29.49  28.31  28.52  1,538 
12/04/2024 27.46  27.46  27.46  27.46  1.00 
12/03/2024 27.46  27.46  27.46  27.46  279.00 
12/02/2024 27.24  27.24  27.24  27.24  498.00 
11/29/2024 26.24  26.36  26.24  26.36  360.00 
11/28/2024 25.95  26.72  25.91  26.72  1,290 
11/27/2024 26.72  26.72  26.72  26.72  518.00 
11/26/2024 26.11  26.11  26.11  26.11  529.00 
11/25/2024 26.21  26.21  26.21  26.21  8,189 
11/22/2024 25.80  27.39  25.80  25.92  3,728 
11/21/2024 26.38  27.00  26.00  26.03  17,707 
11/20/2024 25.80  25.80  25.09  25.17  4,431 
11/19/2024 25.40  28.48  25.40  25.41  2,480 
11/18/2024 26.00  26.00  26.00  26.00  1,386 
11/15/2024 26.50  26.50  25.66  26.11  2,748 
11/14/2024 27.60  27.60  26.05  26.05  9,422 
11/13/2024 25.62  27.31  25.62  26.78  3,197 
11/12/2024 26.19  26.58  26.19  26.58  915.00 
11/11/2024 27.53  27.53  26.96  26.96  505.00 
11/08/2024 26.72  26.72  26.28  26.28  1,009 
11/07/2024 27.26  27.26  26.47  26.47  15,927 
11/06/2024 27.69  31.58  27.44  27.44  3,509 
11/05/2024 27.70  27.70  27.70  27.70  15,360 
11/04/2024 27.54  27.54  27.54  27.54  3,639 
11/01/2024 28.00  28.71  28.00  28.28  1,567 
10/31/2024 27.84  28.32  27.84  28.32  210.00 
10/30/2024 28.86  28.92  28.86  28.92  300.00 
10/29/2024 29.01  29.01  29.01  29.01  26.00 
10/28/2024 29.01  29.01  29.01  29.01  122.00 
10/25/2024 28.64  28.64  28.64  28.64  259.00 
10/24/2024 29.44  29.44  29.20  29.20  821.00 
10/23/2024 32.12  32.12  28.91  28.91  710.00 
10/22/2024 29.38  29.38  29.38  29.38  302.00 
10/21/2024 29.38  29.38  29.38  29.38  152.00 
10/18/2024 29.47  29.70  29.47  29.70  939.00 
10/17/2024 29.36  29.36  29.36  29.36  100.00 
10/16/2024 29.59  29.59  29.59  29.59  366.00 
10/15/2024 29.73  29.73  29.73  29.73  317.00 
10/14/2024 29.30  29.30  29.30  29.30  288.00 

About Hiscox Pink Sheet history

Hiscox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hiscox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hiscox will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hiscox stock prices may prove useful in developing a viable investing in Hiscox
Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services in the United Kingdom, Europe, the United States, and internationally. Hiscox Ltd was founded in 1901 and is based in Pembroke, Bermuda. Hiscox is traded on OTC Exchange in the United States.

Hiscox Pink Sheet Technical Analysis

Hiscox technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hiscox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hiscox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Hiscox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hiscox's price direction in advance. Along with the technical and fundamental analysis of Hiscox Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hiscox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hiscox Pink Sheet Analysis

When running Hiscox's price analysis, check to measure Hiscox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hiscox is operating at the current time. Most of Hiscox's value examination focuses on studying past and present price action to predict the probability of Hiscox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hiscox's price. Additionally, you may evaluate how the addition of Hiscox to your portfolios can decrease your overall portfolio volatility.