Gudang Garam (Indonesia) Price History
| GGRM Stock | IDR 10,200 150.00 1.45% |
If you're considering investing in Gudang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gudang Garam stands at 10,200, as last reported on the 30th of March, with the highest price reaching 10,425 and the lowest price hitting 10,200 during the day. Gudang Garam Tbk holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Gudang Garam Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gudang Garam's Risk Adjusted Performance of (0.13), standard deviation of 2.06, and Market Risk Adjusted Performance of 0.8039 to validate the risk estimate we provide.
Gudang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gudang |
Sharpe Ratio = -0.1964
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GGRM |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gudang Garam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gudang Garam by adding Gudang Garam to a well-diversified portfolio.
Gudang Garam Stock Price History Chart
There are several ways to analyze Gudang Stock price data. The simplest method is using a basic Gudang candlestick price chart, which shows Gudang Garam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 13275.0 |
| Lowest Price | March 24, 2025 | 9850.0 |
Gudang Garam March 30, 2025 Stock Price Synopsis
Various analyses of Gudang Garam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gudang Stock. It can be used to describe the percentage change in the price of Gudang Garam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gudang Stock.| Gudang Garam Price Rate Of Daily Change | 0.99 | |
| Gudang Garam Price Action Indicator | (187.50) | |
| Gudang Garam Price Daily Balance Of Power | (0.67) |
Gudang Garam March 30, 2025 Stock Price Analysis
Gudang Stock Price History Data
The price series of Gudang Garam for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3425.0 with a coefficient of variation of 8.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11436.74. The median price for the last 90 days is 11250.0. The company completed dividends distribution on 2022-07-11.| Open | High | Low | Close | Volume | ||
03/30/2025 | 10,425 | 10,425 | 10,200 | 10,200 | ||
| 03/27/2025 | 10,425 | 10,425 | 10,200 | 10,200 | 251,700 | |
| 03/26/2025 | 9,875 | 10,375 | 9,875 | 10,350 | 733,500 | |
| 03/25/2025 | 9,850 | 10,050 | 9,825 | 9,875 | 384,700 | |
| 03/24/2025 | 10,050 | 10,050 | 9,625 | 9,850 | 576,400 | |
| 03/21/2025 | 10,275 | 10,275 | 9,950 | 9,950 | 958,200 | |
| 03/20/2025 | 10,375 | 10,475 | 10,225 | 10,250 | 285,400 | |
| 03/19/2025 | 10,375 | 10,550 | 10,300 | 10,325 | 539,500 | |
| 03/18/2025 | 11,100 | 11,100 | 10,350 | 10,375 | 1,143,000 | |
| 03/17/2025 | 10,400 | 11,250 | 10,325 | 11,200 | 1,047,600 | |
| 03/14/2025 | 10,350 | 10,625 | 10,325 | 10,400 | 365,100 | |
| 03/13/2025 | 10,200 | 10,450 | 10,200 | 10,350 | 416,100 | |
| 03/12/2025 | 10,100 | 10,300 | 10,100 | 10,250 | 422,700 | |
| 03/11/2025 | 10,150 | 10,150 | 10,000 | 10,125 | 785,200 | |
| 03/10/2025 | 10,525 | 10,525 | 10,200 | 10,250 | 490,800 | |
| 03/07/2025 | 10,600 | 10,700 | 10,300 | 10,525 | 1,022,300 | |
| 03/06/2025 | 10,500 | 10,900 | 10,500 | 10,575 | 588,400 | |
| 03/05/2025 | 10,475 | 10,875 | 10,425 | 10,450 | 662,000 | |
| 03/04/2025 | 10,550 | 10,550 | 10,300 | 10,475 | 367,000 | |
| 03/03/2025 | 10,500 | 10,750 | 10,350 | 10,600 | 624,700 | |
| 02/28/2025 | 10,450 | 10,650 | 10,275 | 10,550 | 1,304,500 | |
| 02/27/2025 | 11,000 | 11,075 | 10,425 | 10,525 | 436,400 | |
| 02/26/2025 | 11,100 | 11,175 | 10,900 | 11,000 | 497,400 | |
| 02/25/2025 | 11,300 | 11,400 | 10,900 | 11,175 | 401,800 | |
| 02/24/2025 | 11,500 | 11,500 | 11,300 | 11,400 | 143,100 | |
| 02/21/2025 | 11,600 | 11,600 | 11,325 | 11,425 | 208,200 | |
| 02/20/2025 | 11,675 | 11,800 | 11,500 | 11,600 | 301,500 | |
| 02/19/2025 | 11,600 | 11,875 | 11,525 | 11,675 | 444,200 | |
| 02/18/2025 | 11,350 | 11,725 | 11,250 | 11,700 | 418,500 | |
| 02/17/2025 | 11,025 | 11,700 | 11,025 | 11,450 | 514,900 | |
| 02/14/2025 | 10,875 | 11,325 | 10,875 | 11,200 | 546,200 | |
| 02/13/2025 | 10,750 | 10,900 | 10,550 | 10,900 | 312,600 | |
| 02/12/2025 | 10,425 | 10,800 | 10,425 | 10,725 | 446,000 | |
| 02/11/2025 | 10,700 | 10,700 | 10,375 | 10,425 | 672,600 | |
| 02/10/2025 | 10,900 | 10,975 | 10,650 | 10,775 | 555,600 | |
| 02/07/2025 | 10,875 | 10,925 | 10,700 | 10,900 | 946,800 | |
| 02/06/2025 | 10,950 | 11,075 | 10,850 | 10,900 | 462,400 | |
| 02/05/2025 | 11,075 | 11,100 | 10,950 | 10,950 | 289,400 | |
| 02/04/2025 | 10,875 | 11,150 | 10,875 | 11,075 | 386,000 | |
| 02/03/2025 | 11,250 | 11,250 | 10,850 | 10,875 | 619,700 | |
| 01/31/2025 | 11,550 | 11,550 | 11,250 | 11,250 | 613,300 | |
| 01/30/2025 | 11,800 | 11,800 | 11,500 | 11,550 | 455,300 | |
| 01/24/2025 | 11,850 | 11,950 | 11,800 | 11,800 | 219,600 | |
| 01/23/2025 | 12,025 | 12,050 | 11,825 | 11,850 | 623,400 | |
| 01/22/2025 | 12,100 | 12,150 | 12,000 | 12,025 | 340,000 | |
| 01/21/2025 | 12,125 | 12,225 | 12,050 | 12,075 | 283,300 | |
| 01/20/2025 | 12,125 | 12,175 | 12,050 | 12,100 | 188,400 | |
| 01/17/2025 | 12,225 | 12,250 | 12,025 | 12,125 | 262,000 | |
| 01/16/2025 | 12,200 | 12,350 | 12,150 | 12,150 | 429,900 | |
| 01/15/2025 | 12,225 | 12,325 | 12,100 | 12,225 | 176,000 | |
| 01/14/2025 | 12,300 | 12,300 | 12,100 | 12,150 | 459,800 | |
| 01/13/2025 | 12,500 | 12,550 | 12,300 | 12,300 | 358,100 | |
| 01/10/2025 | 12,500 | 12,625 | 12,500 | 12,500 | 158,600 | |
| 01/09/2025 | 12,575 | 12,875 | 12,525 | 12,525 | 222,400 | |
| 01/08/2025 | 12,675 | 12,800 | 12,575 | 12,600 | 117,700 | |
| 01/07/2025 | 12,750 | 12,775 | 12,600 | 12,675 | 121,500 | |
| 01/06/2025 | 12,800 | 12,950 | 12,775 | 12,775 | 124,900 | |
| 01/03/2025 | 13,100 | 13,100 | 12,775 | 12,775 | 520,800 | |
| 01/02/2025 | 13,275 | 13,325 | 13,025 | 13,100 | 163,600 | |
| 12/30/2024 | 13,275 | 13,325 | 13,100 | 13,275 | 291,500 | |
| 12/27/2024 | 13,225 | 13,375 | 13,025 | 13,275 | 297,700 |
About Gudang Garam Stock history
Gudang Garam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gudang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gudang Garam Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gudang Garam stock prices may prove useful in developing a viable investing in Gudang Garam
PT Gudang Garam Tbk produces and sells cigarettes in Indonesia and internationally. PT Gudang Garam Tbk is a subsidiary of PT Suryaduta Investama. Gudang Garam operates under Tobacco classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 34974 people.
Gudang Garam Stock Technical Analysis
Gudang Garam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Gudang Garam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gudang Garam's price direction in advance. Along with the technical and fundamental analysis of Gudang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gudang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 0.7939 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gudang Stock
Gudang Garam financial ratios help investors to determine whether Gudang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gudang with respect to the benefits of owning Gudang Garam security.