First Northern Community Stock Price History

FNRN Stock  USD 10.19  0.10  0.99%   
If you're considering investing in First OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Northern stands at 10.19, as last reported on the 30th of March, with the highest price reaching 10.19 and the lowest price hitting 10.19 during the day. As of now, First OTC Stock is somewhat reliable. First Northern Community secures Sharpe Ratio (or Efficiency) of 0.0276, which denotes the company had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Northern Community, which you can use to evaluate the volatility of the firm. Please confirm First Northern's Mean Deviation of 1.87, downside deviation of 3.21, and Coefficient Of Variation of 3903.88 to check if the risk estimate we provide is consistent with the expected return of 0.0726%.
  
First OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFNRNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average First Northern is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Northern by adding it to a well-diversified portfolio.

First Northern OTC Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Northern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202510.42
Lowest PriceJanuary 24, 20259.4

First Northern March 30, 2025 OTC Stock Price Synopsis

Various analyses of First Northern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First OTC Stock. It can be used to describe the percentage change in the price of First Northern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First OTC Stock.
First Northern Price Action Indicator 0.05 
First Northern Price Rate Of Daily Change 1.01 

First Northern March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Northern intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First OTC Stock Price History Data

The price series of First Northern for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.02 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.76. The median price for the last 90 days is 9.81. The company completed 105:100 stock split on 25th of February 2022. First Northern Community completed dividends distribution on 2010-05-28.
OpenHighLowCloseVolume
03/30/2025
 10.19  10.19  10.19  10.19 
03/28/2025 10.19  10.19  10.19  10.19  1.00 
03/27/2025 10.19  10.19  10.19  10.19  1.00 
03/26/2025 10.19  10.19  10.19  10.19  5.00 
03/25/2025 10.19  10.19  10.19  10.19  17.00 
03/24/2025 10.19  10.19  10.19  10.19  1.00 
03/21/2025 9.95  10.19  9.95  10.19  200.00 
03/20/2025 10.02  10.09  9.81  10.09  1,900 
03/19/2025 10.01  10.15  10.01  10.15  4,000 
03/18/2025 10.20  10.20  10.05  10.05  30,505 
03/17/2025 10.07  10.25  9.95  10.25  22,102 
03/14/2025 10.10  10.30  10.10  10.30  700.00 
03/13/2025 10.05  10.45  10.05  10.20  71,400 
03/12/2025 10.25  10.42  10.00  10.42  1,500 
03/11/2025 9.89  10.14  9.89  10.14  4,600 
03/10/2025 9.90  9.90  9.89  9.89  1,500 
03/07/2025 9.94  9.94  9.94  9.94  1.00 
03/06/2025 9.94  9.94  9.94  9.94  1.00 
03/05/2025 9.90  9.94  9.90  9.94  1,500 
03/04/2025 10.30  10.45  9.81  9.95  27,669 
03/03/2025 10.00  10.44  10.00  10.29  2,650 
02/28/2025 9.91  10.14  9.76  9.81  7,850 
02/27/2025 9.50  9.90  9.48  9.67  447,936 
02/26/2025 9.48  9.50  9.48  9.50  5,001 
02/25/2025 9.48  9.50  9.47  9.50  2,055 
02/24/2025 9.48  9.48  9.48  9.48  3,582 
02/21/2025 9.48  9.48  9.47  9.48  15,500 
02/20/2025 9.47  9.48  9.40  9.48  21,066 
02/19/2025 9.48  9.48  9.48  9.48  5,249 
02/18/2025 9.48  9.48  9.45  9.48  7,972 
02/14/2025 9.48  9.50  9.48  9.50  18,161 
02/13/2025 9.44  9.50  9.44  9.50  5,300 
02/12/2025 9.97  9.97  9.97  9.97  1.00 
02/11/2025 9.48  9.50  9.48  9.50  4,400 
02/10/2025 9.94  9.94  9.94  9.94  1.00 
02/07/2025 9.48  9.48  9.42  9.46  18,697 
02/06/2025 9.43  9.50  9.43  9.48  9,270 
02/05/2025 9.39  9.43  9.39  9.43  3,700 
02/04/2025 9.34  9.43  9.17  9.42  6,172 
02/03/2025 9.90  9.90  9.90  9.90  1.00 
01/31/2025 9.40  9.43  9.17  9.43  5,046 
01/30/2025 9.39  9.44  9.39  9.44  3,150 
01/29/2025 9.91  9.91  9.91  9.91  1.00 
01/28/2025 9.40  9.44  9.39  9.44  4,100 
01/27/2025 9.40  9.44  9.40  9.44  3,000 
01/24/2025 9.44  9.44  9.40  9.40  978.00 
01/23/2025 9.90  9.90  9.90  9.90  1.00 
01/22/2025 9.51  9.51  9.43  9.43  1,681 
01/21/2025 9.48  9.51  9.44  9.44  40,976 
01/17/2025 9.47  9.48  9.47  9.48  737.00 
01/16/2025 9.98  9.98  9.98  9.98  1.00 
01/15/2025 9.98  9.98  9.98  9.98  1.00 
01/14/2025 9.50  9.50  9.50  9.50  100.00 
01/13/2025 9.34  9.50  9.34  9.50  600.00 
01/10/2025 9.39  9.51  9.34  9.43  2,300 
01/08/2025 9.90  9.90  9.90  9.90  1.00 
01/07/2025 9.43  9.43  9.43  9.43  500.00 
01/06/2025 9.48  9.48  9.43  9.43  6,420 
01/03/2025 9.45  9.50  9.44  9.44  1,110 
01/02/2025 9.38  9.48  9.38  9.48  3,100 
12/31/2024 9.48  9.51  9.38  9.51  3,542 

About First Northern OTC Stock history

First Northern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Northern Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Northern stock prices may prove useful in developing a viable investing in First Northern
First Northern Community Bancorp operates as the bank holding company for First Northern Bank of Dixon that provides commercial banking products and services to individuals, and small to medium sized businesses. First Northern Community Bancorp was founded in 1910 and is headquartered in Dixon, California. First Northern operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 190 people.

First Northern OTC Stock Technical Analysis

First Northern technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of First Northern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Northern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

First Northern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Northern's price direction in advance. Along with the technical and fundamental analysis of First OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First OTC Stock

First Northern financial ratios help investors to determine whether First OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Northern security.