Dah Sing Financial Stock Price History

DSFGY Stock  USD 11.27  0.00  0.00%   
If you're considering investing in Dah Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dah Sing stands at 11.27, as last reported on the 5th of March, with the highest price reaching 11.27 and the lowest price hitting 11.27 during the day. Dah Sing appears to be very steady, given 3 months investment horizon. Dah Sing Financial secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Dah Sing Financial, which you can use to evaluate the volatility of the firm. Please utilize Dah Sing's Mean Deviation of 0.4971, variance of 1.09, and Standard Deviation of 1.04 to check if our risk estimates are consistent with your expectations.
  
Dah Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDSFGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Dah Sing is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dah Sing by adding it to a well-diversified portfolio.

Dah Sing Pink Sheet Price History Chart

There are several ways to analyze Dah Stock price data. The simplest method is using a basic Dah candlestick price chart, which shows Dah Sing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202511.27
Lowest PriceDecember 4, 20249.77

Dah Sing March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Dah Sing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dah Pink Sheet. It can be used to describe the percentage change in the price of Dah Sing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dah Pink Sheet.
Dah Sing Price Rate Of Daily Change 1.00 

Dah Sing March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dah Sing intraday prices and daily technical indicators to check the level of noise trading in Dah Stock and then apply it to test your longer-term investment strategies against Dah.

Dah Pink Sheet Price History Data

The price series of Dah Sing for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 1.5 with a coefficient of variation of 4.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 10.4. The company completed 1028:1000 stock split on 24th of April 2014. Dah Sing Financial completed dividends distribution on 2022-09-07.
OpenHighLowCloseVolume
03/05/2025
 11.27  11.27  11.27  11.27 
03/03/2025 11.27  11.27  11.27  11.27  1.00 
02/28/2025 11.27  11.27  11.27  11.27  1.00 
02/27/2025 11.27  11.27  11.27  11.27  1.00 
02/26/2025 11.27  11.27  11.27  11.27  1.00 
02/25/2025 11.27  11.27  11.27  11.27  1.00 
02/24/2025 11.27  11.27  11.27  11.27  1.00 
02/21/2025 11.27  11.27  11.27  11.27  1.00 
02/20/2025 11.27  11.27  11.27  11.27  1.00 
02/19/2025 11.25  11.90  10.93  11.27  400.00 
02/18/2025 10.88  11.40  10.88  11.20  3,100 
02/14/2025 11.00  11.00  11.00  11.00  1.00 
02/13/2025 11.00  11.00  11.00  11.00  1.00 
02/12/2025 11.00  11.00  11.00  11.00  1.00 
02/11/2025 11.00  11.00  11.00  11.00  1.00 
02/10/2025 11.00  11.00  11.00  11.00  1.00 
02/07/2025 11.00  11.00  11.00  11.00  1.00 
02/06/2025 11.00  11.00  11.00  11.00  1.00 
02/05/2025 11.00  11.00  11.00  11.00  1.00 
02/04/2025 11.00  11.00  11.00  11.00  1.00 
02/03/2025 11.00  11.00  11.00  11.00  502.00 
01/31/2025 11.00  11.00  11.00  11.00  1.00 
01/30/2025 11.00  11.00  11.00  11.00  1.00 
01/29/2025 11.00  11.00  11.00  11.00  1.00 
01/28/2025 11.00  11.00  11.00  11.00  26.00 
01/27/2025 11.00  11.00  11.00  11.00  1,200 
01/24/2025 10.40  10.40  10.40  10.40  1.00 
01/23/2025 10.40  10.40  10.40  10.40  1.00 
01/22/2025 10.40  10.40  10.40  10.40  1.00 
01/21/2025 10.40  10.40  10.40  10.40  1.00 
01/17/2025 10.40  10.40  10.40  10.40  1.00 
01/16/2025 10.40  10.40  10.40  10.40  1.00 
01/15/2025 10.40  10.40  10.40  10.40  1.00 
01/14/2025 10.40  10.40  10.40  10.40  1.00 
01/13/2025 10.40  10.40  10.40  10.40  1.00 
01/10/2025 10.40  10.40  10.40  10.40  1.00 
01/09/2025 10.24  10.40  10.24  10.40  900.00 
01/08/2025 10.40  10.40  10.40  10.40  1.00 
01/07/2025 10.40  10.40  10.40  10.40  1.00 
01/06/2025 10.40  10.40  10.40  10.40  1.00 
01/03/2025 10.40  10.40  10.40  10.40  1.00 
01/02/2025 10.40  10.40  10.40  10.40  1.00 
12/31/2024 10.40  10.40  10.40  10.40  1.00 
12/30/2024 10.40  10.40  10.40  10.40  1.00 
12/27/2024 10.40  10.40  10.40  10.40  1.00 
12/26/2024 10.40  10.40  10.40  10.40  66.00 
12/24/2024 10.40  10.40  10.40  10.40  900.00 
12/23/2024 10.03  10.03  10.03  10.03  100.00 
12/20/2024 10.21  10.21  10.21  10.21  1.00 
12/19/2024 10.21  10.21  10.21  10.21  1.00 
12/18/2024 10.21  10.21  10.21  10.21  1.00 
12/17/2024 10.21  10.21  10.21  10.21  1.00 
12/16/2024 10.21  10.21  10.21  10.21  1.00 
12/13/2024 10.21  10.21  10.21  10.21  500.00 
12/12/2024 9.85  9.85  9.85  9.85  1.00 
12/11/2024 9.85  9.85  9.85  9.85  1.00 
12/10/2024 9.85  9.85  9.85  9.85  4,600 
12/09/2024 9.77  9.77  9.77  9.77  1.00 
12/06/2024 9.77  9.77  9.77  9.77  1.00 
12/05/2024 9.77  9.77  9.77  9.77  1.00 
12/04/2024 9.77  9.77  9.77  9.77  1.00 

About Dah Sing Pink Sheet history

Dah Sing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dah Sing Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dah Sing stock prices may prove useful in developing a viable investing in Dah Sing
Dah Sing Financial Holdings Limited, an investment holding company, provides banking, insurance, financial, and other related services in the Peoples Republic of China. Dah Sing Financial Holdings Limited was founded in 1947 and is based in Wan Chai, Hong Kong. Dah Sing operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 3014 people.

Dah Sing Pink Sheet Technical Analysis

Dah Sing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dah Sing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dah Sing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Dah Sing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dah Sing's price direction in advance. Along with the technical and fundamental analysis of Dah Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dah Pink Sheet Analysis

When running Dah Sing's price analysis, check to measure Dah Sing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dah Sing is operating at the current time. Most of Dah Sing's value examination focuses on studying past and present price action to predict the probability of Dah Sing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dah Sing's price. Additionally, you may evaluate how the addition of Dah Sing to your portfolios can decrease your overall portfolio volatility.