Dah Sing Financial Stock Price History
| DSFGY Stock | USD 11.27 0.00 0.00% |
If you're considering investing in Dah Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dah Sing stands at 11.27, as last reported on the 28th of March, with the highest price reaching 11.27 and the lowest price hitting 11.27 during the day. At this stage we consider Dah Pink Sheet to be very steady. Dah Sing Financial secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Dah Sing Financial, which you can use to evaluate the volatility of the firm. Please confirm Dah Sing's Variance of 0.5979, mean deviation of 0.256, and Standard Deviation of 0.7732 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
Dah Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dah |
Sharpe Ratio = 0.1741
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | DSFGY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Dah Sing is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dah Sing by adding it to a well-diversified portfolio.
Dah Sing Pink Sheet Price History Chart
There are several ways to analyze Dah Stock price data. The simplest method is using a basic Dah candlestick price chart, which shows Dah Sing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 11.27 |
| Lowest Price | December 30, 2024 | 10.4 |
Dah Sing March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Dah Sing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dah Pink Sheet. It can be used to describe the percentage change in the price of Dah Sing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dah Pink Sheet.| Dah Sing Price Rate Of Daily Change | 1.00 |
Dah Sing March 28, 2025 Pink Sheet Price Analysis
Dah Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 11.27 | 11.27 | 11.27 | 11.27 | ||
| 03/26/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/25/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/24/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/21/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/20/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/19/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/18/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/17/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/14/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/13/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/12/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/11/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/10/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/07/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/06/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/05/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/04/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 03/03/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 02/28/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 02/27/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 02/26/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 02/25/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 02/24/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 02/21/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 02/20/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
| 02/19/2025 | 11.25 | 11.90 | 10.93 | 11.27 | 400.00 | |
| 02/18/2025 | 10.88 | 11.40 | 10.88 | 11.20 | 3,100 | |
| 02/14/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/13/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/12/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/11/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/10/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/07/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/06/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/05/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/04/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 02/03/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 502.00 | |
| 01/31/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 01/30/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 01/29/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
| 01/28/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 26.00 | |
| 01/27/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,200 | |
| 01/24/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/23/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/22/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/21/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/17/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/16/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/15/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/14/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/13/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/10/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/09/2025 | 10.24 | 10.40 | 10.24 | 10.40 | 900.00 | |
| 01/08/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/07/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/06/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/03/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 01/02/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 12/31/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 12/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 |
About Dah Sing Pink Sheet history
Dah Sing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dah Sing Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dah Sing stock prices may prove useful in developing a viable investing in Dah Sing
Dah Sing Financial Holdings Limited, an investment holding company, provides banking, insurance, financial, and other related services in the Peoples Republic of China. Dah Sing Financial Holdings Limited was founded in 1947 and is based in Wan Chai, Hong Kong. Dah Sing operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 3014 people.
Dah Sing Pink Sheet Technical Analysis
Dah Sing technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Dah Sing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dah Sing's price direction in advance. Along with the technical and fundamental analysis of Dah Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1443 | |||
| Jensen Alpha | 0.1274 | |||
| Total Risk Alpha | 0.1486 | |||
| Treynor Ratio | 1.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dah Pink Sheet Analysis
When running Dah Sing's price analysis, check to measure Dah Sing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dah Sing is operating at the current time. Most of Dah Sing's value examination focuses on studying past and present price action to predict the probability of Dah Sing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dah Sing's price. Additionally, you may evaluate how the addition of Dah Sing to your portfolios can decrease your overall portfolio volatility.