Cover Stock Price History

COVCF Stock   15.95  0.75  4.49%   
If you're considering investing in COVER OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of COVER stands at 15.95, as last reported on the 1st of March, with the highest price reaching 15.95 and the lowest price hitting 15.95 during the day. COVER secures Sharpe Ratio (or Efficiency) of 0.0316, which signifies that the company had a 0.0316 % return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for COVER, which you can use to evaluate the volatility of the firm. Please confirm COVER's risk adjusted performance of 0.0036, and Mean Deviation of 2.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
COVER OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskCOVCFHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average COVER is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COVER by adding it to a well-diversified portfolio.

COVER OTC Stock Price History Chart

There are several ways to analyze COVER Stock price data. The simplest method is using a basic COVER candlestick price chart, which shows COVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202520.0
Lowest PriceDecember 23, 202415.32

COVER March 1, 2025 OTC Stock Price Synopsis

Various analyses of COVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COVER OTC Stock. It can be used to describe the percentage change in the price of COVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COVER OTC Stock.
COVER Price Action Indicator(0.37)
COVER Price Rate Of Daily Change 0.96 

COVER March 1, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COVER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COVER intraday prices and daily technical indicators to check the level of noise trading in COVER Stock and then apply it to test your longer-term investment strategies against COVER.

COVER OTC Stock Price History Data

OpenHighLowCloseVolume
03/01/2025
 15.95  15.95  15.95  15.95 
02/28/2025 15.95  15.95  15.95  15.95  1.00 
02/27/2025 15.95  15.95  15.95  15.95  1.00 
02/26/2025 15.95  15.95  15.95  15.95  1.00 
02/25/2025 15.95  15.95  15.95  15.95  1.00 
02/24/2025 15.95  15.95  15.95  15.95  1.00 
02/21/2025 16.28  16.61  15.95  15.95  1,773 
02/20/2025 16.67  16.70  16.67  16.70  322.00 
02/19/2025 16.80  16.80  16.70  16.70  1,227 
02/18/2025 17.56  17.56  17.56  17.56  445.00 
02/14/2025 15.35  16.28  15.35  16.28  1,255 
02/13/2025 17.47  17.52  17.25  17.52  885.00 
02/12/2025 23.17  23.17  19.42  19.42  325.00 
02/11/2025 20.00  20.00  20.00  20.00  20.00 
02/10/2025 20.00  20.00  20.00  20.00  1.00 
02/07/2025 20.00  20.00  20.00  20.00  1.00 
02/06/2025 20.00  20.00  20.00  20.00  1.00 
02/05/2025 20.00  20.00  20.00  20.00  250.00 
02/04/2025 18.50  18.50  18.50  18.50  775.00 
02/03/2025 18.00  18.00  18.00  18.00  200.00 
01/31/2025 18.00  18.00  18.00  18.00  639.00 
01/30/2025 18.50  18.50  18.50  18.50  1.00 
01/29/2025 18.50  18.50  18.50  18.50  1.00 
01/28/2025 18.50  18.50  18.50  18.50  170.00 
01/27/2025 18.28  18.28  18.28  18.28  1.00 
01/24/2025 18.28  18.28  18.28  18.28  1.00 
01/23/2025 18.28  18.28  18.28  18.28  1.00 
01/22/2025 18.28  18.28  18.28  18.28  1.00 
01/21/2025 17.79  18.28  17.79  18.28  840.00 
01/20/2025 17.00  17.60  17.00  17.26  2,000 
01/17/2025 17.26  17.26  17.26  17.26  1.00 
01/16/2025 17.26  17.26  17.26  17.26  1.00 
01/15/2025 17.26  17.26  17.26  17.26  1.00 
01/14/2025 16.87  17.79  16.87  17.26  1,875 
01/13/2025 17.60  17.60  17.60  17.60  1.00 
01/10/2025 17.00  17.60  17.00  17.60  3,219 
01/09/2025 16.65  16.65  16.05  16.05  300.00 
01/08/2025 16.05  16.05  16.05  16.05  1.00 
01/07/2025 16.05  16.05  16.05  16.05  1.00 
01/06/2025 16.65  16.65  16.05  16.05  788.00 
01/03/2025 16.65  16.65  16.65  16.65  300.00 
01/02/2025 16.65  16.65  16.65  16.65  300.00 
12/31/2024 16.68  16.68  16.68  16.68  1.00 
12/30/2024 16.68  16.68  16.68  16.68  1.00 
12/27/2024 16.68  16.68  16.68  16.68  145.00 
12/26/2024 17.00  17.00  17.00  17.00  1.00 
12/24/2024 17.08  17.08  16.33  17.00  557.00 
12/23/2024 17.00  17.00  15.32  15.32  421.00 
12/20/2024 18.00  18.00  18.00  18.00  200.00 
12/19/2024 18.00  18.00  18.00  18.00  1.00 
12/18/2024 18.00  18.00  18.00  18.00  1.00 
12/17/2024 18.00  18.00  18.00  18.00  1.00 
12/16/2024 18.00  18.00  18.00  18.00  1.00 
12/13/2024 18.00  18.00  18.00  18.00  200.00 
12/12/2024 17.75  18.00  17.75  18.00  827.00 
12/11/2024 17.75  17.75  17.75  17.75  1.00 
12/10/2024 17.75  17.75  17.75  17.75  100.00 
12/09/2024 17.02  17.02  17.02  17.02  1.00 
12/06/2024 17.02  17.02  17.02  17.02  321.00 
12/05/2024 16.77  17.65  16.77  17.65  544.00 
12/04/2024 15.50  15.50  15.50  15.50  1.00 

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

COVER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COVER's price direction in advance. Along with the technical and fundamental analysis of COVER OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COVER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COVER OTC Stock analysis

When running COVER's price analysis, check to measure COVER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COVER is operating at the current time. Most of COVER's value examination focuses on studying past and present price action to predict the probability of COVER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COVER's price. Additionally, you may evaluate how the addition of COVER to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like