Argo Group International Price History

ARGODelisted Stock  USD 29.74  0.03  0.10%   
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Group stands at 29.74, as last reported on the 4th of December, with the highest price reaching 29.74 and the lowest price hitting 29.70 during the day. We have found twenty-nine technical indicators for Argo Group International, which you can use to evaluate the volatility of the firm. Please confirm Argo Group's risk adjusted performance of 0.0629, and Mean Deviation of 0.0808 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ARGO
Based on monthly moving average Argo Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Group by adding Argo Group to a well-diversified portfolio.

Argo Group Stock Price History Chart

There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Argo Stock Price History Data

The price series of Argo Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.5. The prices are distributed with arithmetic mean of 29.47. The median price for the last 90 days is 29.43. The company had 115:100 stock split on 6th of March 2018. Argo Group International issued dividends on 2022-11-29.
OpenHighLowCloseVolume
12/04/2024
 29.71  29.74  29.70  29.74 
07/24/2023 29.71  29.74  29.70  29.74  137,753 
07/21/2023 29.73  29.74  29.71  29.71  236,921 
07/20/2023 29.74  29.74  29.72  29.72  177,391 
07/19/2023 29.72  29.74  29.71  29.73  258,622 
07/18/2023 29.75  29.75  29.71  29.71  256,779 
07/17/2023 29.73  29.79  29.72  29.72  228,200 
07/14/2023 29.70  29.71  29.67  29.70  203,699 
07/13/2023 29.69  29.69  29.66  29.67  179,699 
07/12/2023 29.69  29.70  29.65  29.69  422,655 
07/11/2023 29.68  29.70  29.64  29.66  147,558 
07/10/2023 29.62  29.67  29.62  29.65  165,917 
07/07/2023 29.63  29.66  29.62  29.65  248,747 
07/06/2023 29.55  29.62  29.52  29.61  118,371 
07/05/2023 29.62  29.64  29.60  29.62  299,335 
07/03/2023 29.60  29.64  29.60  29.64  266,350 
06/30/2023 29.63  29.63  29.60  29.61  253,814 
06/29/2023 29.64  29.65  29.59  29.64  345,611 
06/28/2023 29.55  29.65  29.55  29.61  435,351 
06/27/2023 29.55  29.57  29.54  29.56  310,194 
06/26/2023 29.55  29.59  29.51  29.55  332,700 
06/23/2023 29.55  29.57  29.50  29.51  308,458 
06/22/2023 29.51  29.57  29.51  29.57  93,886 
06/21/2023 29.52  29.56  29.51  29.53  222,278 
06/20/2023 29.54  29.55  29.46  29.55  261,309 
06/16/2023 29.53  29.54  29.50  29.52  284,018 
06/15/2023 29.45  29.56  29.45  29.49  254,017 
06/14/2023 29.48  29.55  29.48  29.51  243,822 
06/13/2023 29.54  29.55  29.48  29.49  289,793 
06/12/2023 29.44  29.50  29.44  29.48  454,380 
06/09/2023 29.41  29.48  29.41  29.47  174,192 
06/08/2023 29.43  29.45  29.40  29.44  251,428 
06/07/2023 29.40  29.56  29.39  29.44  266,527 
06/06/2023 29.34  29.36  29.32  29.34  186,814 
06/05/2023 29.35  29.40  29.28  29.34  253,531 
06/02/2023 29.39  29.45  29.34  29.35  246,120 
06/01/2023 29.29  29.38  29.29  29.32  273,980 
05/31/2023 29.26  29.32  29.26  29.31  313,906 
05/30/2023 29.25  29.30  29.25  29.29  303,162 
05/26/2023 29.26  29.28  29.25  29.25  218,597 
05/25/2023 29.26  29.31  29.26  29.26  311,995 
05/24/2023 29.27  29.29  29.24  29.27  330,979 
05/23/2023 29.33  29.33  29.25  29.28  439,600 
05/22/2023 29.29  29.32  29.25  29.28  748,400 
05/19/2023 29.39  29.41  29.24  29.28  694,553 
05/18/2023 29.26  29.36  29.26  29.36  416,311 
05/17/2023 29.34  29.34  29.25  29.25  328,207 
05/16/2023 29.25  29.39  29.25  29.30  318,837 
05/15/2023 29.34  29.35  29.30  29.32  337,175 
05/12/2023 29.43  29.43  29.30  29.35  564,600 
05/11/2023 29.24  29.36  29.23  29.35  375,179 
05/10/2023 29.42  29.43  29.39  29.40  271,251 
05/09/2023 29.39  29.41  29.32  29.39  225,681 
05/08/2023 29.39  29.45  29.32  29.43  1,398,356 
05/05/2023 29.43  29.45  29.39  29.40  176,613 
05/04/2023 29.40  29.42  29.38  29.42  492,811 
05/03/2023 29.42  29.42  29.38  29.41  519,150 
05/02/2023 29.37  29.42  29.37  29.42  227,552 
05/01/2023 29.36  29.42  29.36  29.41  163,215 
04/28/2023 29.40  29.45  29.36  29.41  276,736 
04/27/2023 29.42  29.44  29.36  29.39  168,612 

About Argo Group Stock history

Argo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Group International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Group stock prices may prove useful in developing a viable investing in Argo Group
Argo Group International Holdings, Ltd. underwrites specialty insurance and reinsurance products in the property and casualty markets. The company was founded in 1948 and is headquartered in Pembroke, Bermuda. Argo Group is traded on New York Stock Exchange in the United States.

Argo Group Stock Technical Analysis

Argo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Argo Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Argo Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Argo Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Argo Group's price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Argo Stock

If you are still planning to invest in Argo Group International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Argo Group's history and understand the potential risks before investing.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories