Argo Group International Price History
ARGODelisted Stock | USD 29.74 0.03 0.10% |
If you're considering investing in Argo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Argo Group stands at 29.74, as last reported on the 4th of December, with the highest price reaching 29.74 and the lowest price hitting 29.70 during the day. We have found twenty-nine technical indicators for Argo Group International, which you can use to evaluate the volatility of the firm. Please confirm Argo Group's risk adjusted performance of 0.0629, and Mean Deviation of 0.0808 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Argo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Argo |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ARGO |
Based on monthly moving average Argo Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Argo Group by adding Argo Group to a well-diversified portfolio.
Argo Group Stock Price History Chart
There are several ways to analyze Argo Stock price data. The simplest method is using a basic Argo candlestick price chart, which shows Argo Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Argo Stock Price History Data
The price series of Argo Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.49 with a coefficient of variation of 0.5. The prices are distributed with arithmetic mean of 29.47. The median price for the last 90 days is 29.43. The company had 115:100 stock split on 6th of March 2018. Argo Group International issued dividends on 2022-11-29.Open | High | Low | Close | Volume | ||
12/04/2024 | 29.71 | 29.74 | 29.70 | 29.74 | ||
07/24/2023 | 29.71 | 29.74 | 29.70 | 29.74 | 137,753 | |
07/21/2023 | 29.73 | 29.74 | 29.71 | 29.71 | 236,921 | |
07/20/2023 | 29.74 | 29.74 | 29.72 | 29.72 | 177,391 | |
07/19/2023 | 29.72 | 29.74 | 29.71 | 29.73 | 258,622 | |
07/18/2023 | 29.75 | 29.75 | 29.71 | 29.71 | 256,779 | |
07/17/2023 | 29.73 | 29.79 | 29.72 | 29.72 | 228,200 | |
07/14/2023 | 29.70 | 29.71 | 29.67 | 29.70 | 203,699 | |
07/13/2023 | 29.69 | 29.69 | 29.66 | 29.67 | 179,699 | |
07/12/2023 | 29.69 | 29.70 | 29.65 | 29.69 | 422,655 | |
07/11/2023 | 29.68 | 29.70 | 29.64 | 29.66 | 147,558 | |
07/10/2023 | 29.62 | 29.67 | 29.62 | 29.65 | 165,917 | |
07/07/2023 | 29.63 | 29.66 | 29.62 | 29.65 | 248,747 | |
07/06/2023 | 29.55 | 29.62 | 29.52 | 29.61 | 118,371 | |
07/05/2023 | 29.62 | 29.64 | 29.60 | 29.62 | 299,335 | |
07/03/2023 | 29.60 | 29.64 | 29.60 | 29.64 | 266,350 | |
06/30/2023 | 29.63 | 29.63 | 29.60 | 29.61 | 253,814 | |
06/29/2023 | 29.64 | 29.65 | 29.59 | 29.64 | 345,611 | |
06/28/2023 | 29.55 | 29.65 | 29.55 | 29.61 | 435,351 | |
06/27/2023 | 29.55 | 29.57 | 29.54 | 29.56 | 310,194 | |
06/26/2023 | 29.55 | 29.59 | 29.51 | 29.55 | 332,700 | |
06/23/2023 | 29.55 | 29.57 | 29.50 | 29.51 | 308,458 | |
06/22/2023 | 29.51 | 29.57 | 29.51 | 29.57 | 93,886 | |
06/21/2023 | 29.52 | 29.56 | 29.51 | 29.53 | 222,278 | |
06/20/2023 | 29.54 | 29.55 | 29.46 | 29.55 | 261,309 | |
06/16/2023 | 29.53 | 29.54 | 29.50 | 29.52 | 284,018 | |
06/15/2023 | 29.45 | 29.56 | 29.45 | 29.49 | 254,017 | |
06/14/2023 | 29.48 | 29.55 | 29.48 | 29.51 | 243,822 | |
06/13/2023 | 29.54 | 29.55 | 29.48 | 29.49 | 289,793 | |
06/12/2023 | 29.44 | 29.50 | 29.44 | 29.48 | 454,380 | |
06/09/2023 | 29.41 | 29.48 | 29.41 | 29.47 | 174,192 | |
06/08/2023 | 29.43 | 29.45 | 29.40 | 29.44 | 251,428 | |
06/07/2023 | 29.40 | 29.56 | 29.39 | 29.44 | 266,527 | |
06/06/2023 | 29.34 | 29.36 | 29.32 | 29.34 | 186,814 | |
06/05/2023 | 29.35 | 29.40 | 29.28 | 29.34 | 253,531 | |
06/02/2023 | 29.39 | 29.45 | 29.34 | 29.35 | 246,120 | |
06/01/2023 | 29.29 | 29.38 | 29.29 | 29.32 | 273,980 | |
05/31/2023 | 29.26 | 29.32 | 29.26 | 29.31 | 313,906 | |
05/30/2023 | 29.25 | 29.30 | 29.25 | 29.29 | 303,162 | |
05/26/2023 | 29.26 | 29.28 | 29.25 | 29.25 | 218,597 | |
05/25/2023 | 29.26 | 29.31 | 29.26 | 29.26 | 311,995 | |
05/24/2023 | 29.27 | 29.29 | 29.24 | 29.27 | 330,979 | |
05/23/2023 | 29.33 | 29.33 | 29.25 | 29.28 | 439,600 | |
05/22/2023 | 29.29 | 29.32 | 29.25 | 29.28 | 748,400 | |
05/19/2023 | 29.39 | 29.41 | 29.24 | 29.28 | 694,553 | |
05/18/2023 | 29.26 | 29.36 | 29.26 | 29.36 | 416,311 | |
05/17/2023 | 29.34 | 29.34 | 29.25 | 29.25 | 328,207 | |
05/16/2023 | 29.25 | 29.39 | 29.25 | 29.30 | 318,837 | |
05/15/2023 | 29.34 | 29.35 | 29.30 | 29.32 | 337,175 | |
05/12/2023 | 29.43 | 29.43 | 29.30 | 29.35 | 564,600 | |
05/11/2023 | 29.24 | 29.36 | 29.23 | 29.35 | 375,179 | |
05/10/2023 | 29.42 | 29.43 | 29.39 | 29.40 | 271,251 | |
05/09/2023 | 29.39 | 29.41 | 29.32 | 29.39 | 225,681 | |
05/08/2023 | 29.39 | 29.45 | 29.32 | 29.43 | 1,398,356 | |
05/05/2023 | 29.43 | 29.45 | 29.39 | 29.40 | 176,613 | |
05/04/2023 | 29.40 | 29.42 | 29.38 | 29.42 | 492,811 | |
05/03/2023 | 29.42 | 29.42 | 29.38 | 29.41 | 519,150 | |
05/02/2023 | 29.37 | 29.42 | 29.37 | 29.42 | 227,552 | |
05/01/2023 | 29.36 | 29.42 | 29.36 | 29.41 | 163,215 | |
04/28/2023 | 29.40 | 29.45 | 29.36 | 29.41 | 276,736 | |
04/27/2023 | 29.42 | 29.44 | 29.36 | 29.39 | 168,612 |
About Argo Group Stock history
Argo Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Argo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Argo Group International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Argo Group stock prices may prove useful in developing a viable investing in Argo Group
Argo Group International Holdings, Ltd. underwrites specialty insurance and reinsurance products in the property and casualty markets. The company was founded in 1948 and is headquartered in Pembroke, Bermuda. Argo Group is traded on New York Stock Exchange in the United States.
Argo Group Stock Technical Analysis
Argo Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Argo Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Argo Group's price direction in advance. Along with the technical and fundamental analysis of Argo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Argo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0629 | |||
Jensen Alpha | 0.0072 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.91) | |||
Treynor Ratio | 3.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Argo Stock
If you are still planning to invest in Argo Group International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Argo Group's history and understand the potential risks before investing.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |