CMC Magnetics (Taiwan) Price History

2323 Stock  TWD 11.45  0.05  0.44%   
If you're considering investing in CMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CMC Magnetics stands at 11.45, as last reported on the 5th of December, with the highest price reaching 11.45 and the lowest price hitting 11.35 during the day. CMC Magnetics Corp retains Efficiency (Sharpe Ratio) of -0.0437, which signifies that the company had a -0.0437% return per unit of risk over the last 3 months. CMC Magnetics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CMC Magnetics' variance of 2.48, and Market Risk Adjusted Performance of (0.56) to double-check the risk estimate we provide.
  
CMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns2323

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average CMC Magnetics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMC Magnetics by adding CMC Magnetics to a well-diversified portfolio.

CMC Magnetics Stock Price History Chart

There are several ways to analyze CMC Stock price data. The simplest method is using a basic CMC candlestick price chart, which shows CMC Magnetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202412.55
Lowest PriceNovember 28, 202411.2

CMC Magnetics December 5, 2024 Stock Price Synopsis

Various analyses of CMC Magnetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMC Stock. It can be used to describe the percentage change in the price of CMC Magnetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMC Stock.
CMC Magnetics Price Action Indicator 0.07 
CMC Magnetics Price Daily Balance Of Power 0.50 
CMC Magnetics Price Rate Of Daily Change 1.00 

CMC Magnetics December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMC Magnetics intraday prices and daily technical indicators to check the level of noise trading in CMC Stock and then apply it to test your longer-term investment strategies against CMC.

CMC Stock Price History Data

The price series of CMC Magnetics for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.05 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 11.93. The median price for the last 90 days is 11.95. The company had 940:1000 stock split on 14th of October 2022. CMC Magnetics Corp issued dividends on 2022-10-14.
OpenHighLowCloseVolume
12/05/2024
 11.40  11.45  11.35  11.45 
12/03/2024 11.40  11.45  11.35  11.45  2,502,769 
12/02/2024 11.30  11.40  11.10  11.40  7,961,115 
11/29/2024 11.10  11.35  11.05  11.25  7,441,926 
11/28/2024 11.40  11.50  11.10  11.20  8,424,238 
11/27/2024 11.75  11.80  11.40  11.40  7,416,539 
11/26/2024 11.80  11.90  11.70  11.75  3,494,036 
11/25/2024 11.90  11.90  11.75  11.75  2,729,658 
11/22/2024 11.75  11.90  11.75  11.75  4,265,308 
11/21/2024 11.65  11.75  11.60  11.65  2,332,759 
11/20/2024 11.75  11.95  11.65  11.65  5,512,552 
11/19/2024 11.80  11.80  11.60  11.70  3,139,738 
11/18/2024 11.70  11.95  11.60  11.70  5,143,610 
11/15/2024 11.55  11.80  11.50  11.65  4,998,572 
11/14/2024 11.70  11.90  11.60  11.60  4,358,822 
11/13/2024 11.95  11.95  11.60  11.65  12,888,414 
11/12/2024 11.90  12.25  11.75  12.10  9,833,123 
11/11/2024 11.90  12.15  11.75  11.95  3,519,131 
11/08/2024 12.00  12.10  11.80  11.80  3,600,356 
11/07/2024 11.75  12.00  11.75  11.95  2,962,969 
11/06/2024 11.75  11.85  11.65  11.80  2,804,886 
11/05/2024 11.60  11.75  11.55  11.65  1,478,875 
11/04/2024 11.75  11.75  11.55  11.60  2,897,095 
11/01/2024 11.60  11.75  11.50  11.70  2,808,950 
10/31/2024 11.70  11.70  11.70  11.70  1.00 
10/30/2024 11.90  11.90  11.65  11.70  3,778,047 
10/29/2024 12.05  12.10  11.75  11.75  6,177,503 
10/28/2024 12.15  12.25  12.05  12.10  3,162,392 
10/25/2024 12.30  12.30  12.10  12.15  2,890,151 
10/24/2024 12.30  12.35  12.20  12.20  2,978,409 
10/23/2024 12.30  12.45  12.25  12.25  3,688,808 
10/22/2024 12.30  12.40  12.25  12.35  3,355,587 
10/21/2024 12.35  12.40  12.15  12.30  3,167,176 
10/18/2024 12.40  12.45  12.20  12.25  3,145,052 
10/17/2024 12.25  12.40  12.25  12.30  4,506,362 
10/16/2024 12.20  12.40  12.15  12.25  7,128,135 
10/15/2024 12.25  12.60  12.20  12.35  12,063,819 
10/14/2024 11.90  12.45  11.85  12.25  14,587,368 
10/11/2024 11.90  12.10  11.85  11.90  3,007,891 
10/09/2024 12.00  12.15  11.80  11.80  6,258,946 
10/08/2024 12.10  12.20  11.95  11.95  3,854,319 
10/07/2024 12.15  12.15  12.00  12.10  3,235,691 
10/04/2024 12.20  12.20  12.00  12.00  4,626,333 
10/03/2024 12.25  12.25  12.25  12.25  1.00 
10/02/2024 12.25  12.25  12.25  12.25  1.00 
10/01/2024 12.25  12.30  12.15  12.25  2,657,631 
09/30/2024 12.45  12.45  12.20  12.20  7,564,139 
09/27/2024 12.35  12.65  12.25  12.55  15,929,851 
09/26/2024 12.15  12.40  12.15  12.25  9,142,701 
09/25/2024 12.10  12.20  12.05  12.10  4,878,401 
09/24/2024 12.05  12.15  11.95  12.00  3,209,003 
09/23/2024 12.05  12.15  11.95  12.00  3,024,131 
09/20/2024 12.10  12.20  11.90  12.00  5,162,328 
09/19/2024 12.10  12.10  11.90  12.05  4,231,380 
09/18/2024 12.20  12.20  12.00  12.00  5,176,683 
09/16/2024 11.95  12.20  11.85  12.15  8,182,098 
09/13/2024 11.60  11.90  11.55  11.85  10,965,010 
09/12/2024 11.65  11.70  11.40  11.50  7,054,598 
09/11/2024 11.55  11.65  11.40  11.40  5,793,528 
09/10/2024 11.85  11.95  11.45  11.45  7,970,569 
09/09/2024 11.70  11.85  11.60  11.85  6,188,661 

About CMC Magnetics Stock history

CMC Magnetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMC Magnetics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMC Magnetics stock prices may prove useful in developing a viable investing in CMC Magnetics
CMC Magnetics Corporation manufactures and distributes optical discs worldwide. CMC Magnetics Corporation was founded in 1978 and is headquartered in Taipei, Taiwan. CMC MAGNETICS is traded on Taiwan Stock Exchange in Taiwan.

CMC Magnetics Stock Technical Analysis

CMC Magnetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CMC Magnetics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMC Magnetics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

CMC Magnetics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMC Magnetics' price direction in advance. Along with the technical and fundamental analysis of CMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CMC Stock Analysis

When running CMC Magnetics' price analysis, check to measure CMC Magnetics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMC Magnetics is operating at the current time. Most of CMC Magnetics' value examination focuses on studying past and present price action to predict the probability of CMC Magnetics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMC Magnetics' price. Additionally, you may evaluate how the addition of CMC Magnetics to your portfolios can decrease your overall portfolio volatility.