Renrenle Commercial (China) Price History

002336 Stock   6.63  0.35  5.01%   
Below is the normalized historical share price chart for Renrenle Commercial Group extending back to January 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renrenle Commercial stands at 6.63, as last reported on the 1st of January, with the highest price reaching 7.15 and the lowest price hitting 6.63 during the day.
IPO Date
13th of January 2010
200 Day MA
5.1455
50 Day MA
3.4528
Beta
0.292
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Renrenle Stock, it is important to understand the factors that can impact its price. Renrenle Commercial is slightly risky given 3 months investment horizon. Renrenle Commercial maintains Sharpe Ratio (i.e., Efficiency) of 0.37, which implies the firm had a 0.37% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Renrenle Commercial Semi Deviation of 2.73, risk adjusted performance of 0.3022, and Coefficient Of Variation of 273.77 to evaluate company specific risk that cannot be diversified away.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 5.6 B, whereas Total Stockholder Equity is projected to grow to (367.6 M). . Renrenle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3652

Best PortfolioBest Equity
Good Returns
Average Returns002336
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.71
  actual daily
33
67% of assets are more volatile

Expected Return

 1.35
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Renrenle Commercial is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renrenle Commercial by adding it to a well-diversified portfolio.
Price Book
29.0165
Enterprise Value Ebitda
(20.16)
Price Sales
1.5744
Shares Float
107.2 M
Wall Street Target Price
28.2

Renrenle Commercial Stock Price History Chart

There are several ways to analyze Renrenle Stock price data. The simplest method is using a basic Renrenle candlestick price chart, which shows Renrenle Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20246.98
Lowest PriceOctober 10, 20242.88

Renrenle Commercial January 1, 2025 Stock Price Synopsis

Various analyses of Renrenle Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renrenle Stock. It can be used to describe the percentage change in the price of Renrenle Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renrenle Stock.
Renrenle Commercial Price Action Indicator(0.44)
Renrenle Commercial Price Rate Of Daily Change 0.95 
Renrenle Commercial Price Daily Balance Of Power(0.67)
Renrenle Commercial Accumulation Distribution 738,008 

Renrenle Commercial January 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Renrenle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Renrenle Commercial intraday prices and daily technical indicators to check the level of noise trading in Renrenle Stock and then apply it to test your longer-term investment strategies against Renrenle.

Renrenle Stock Price History Data

The price series of Renrenle Commercial for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 4.11 with a coefficient of variation of 27.3. The prices are distributed with arithmetic mean of 4.46. The median price for the last 90 days is 4.47. The company had 1.1:1 stock split on 29th of May 2019. Renrenle Commercial issued dividends on 2012-04-18.
OpenHighLowCloseVolume
12/31/2024 7.15  7.15  6.63  6.63  10,147,616 
12/30/2024 6.81  6.98  6.67  6.98  4,071,041 
12/27/2024 6.43  6.65  6.43  6.65  4,572,911 
12/26/2024 6.03  6.33  5.88  6.33  6,044,698 
12/25/2024 6.08  6.17  5.88  6.03  6,532,858 
12/24/2024 5.80  6.06  5.80  6.06  9,632,078 
12/23/2024 5.86  6.05  5.72  5.77  5,764,586 
12/20/2024 5.97  6.05  5.79  5.92  6,149,340 
12/19/2024 5.96  6.14  5.85  6.02  5,529,251 
12/18/2024 6.15  6.29  6.04  6.05  9,441,378 
12/17/2024 6.28  6.54  6.22  6.36  13,409,872 
12/16/2024 6.21  6.23  6.08  6.23  7,605,430 
12/13/2024 6.06  6.18  5.93  5.93  13,519,400 
12/12/2024 6.12  6.24  5.91  6.24  15,799,460 
12/11/2024 5.60  5.94  5.60  5.94  9,627,672 
12/10/2024 5.67  5.67  5.47  5.66  15,041,830 
12/09/2024 5.40  5.40  5.40  5.40  1,781,991 
12/06/2024 4.94  5.14  4.86  5.14  7,102,972 
12/05/2024 4.89  5.04  4.81  4.93  6,001,690 
12/04/2024 5.09  5.25  4.85  4.96  11,021,950 
12/03/2024 4.79  5.03  4.67  5.03  10,377,379 
12/02/2024 4.62  4.85  4.55  4.79  6,715,389 
11/29/2024 4.90  4.94  4.61  4.66  8,698,040 
11/28/2024 4.86  5.04  4.70  4.81  13,225,959 
11/27/2024 4.65  4.80  4.45  4.80  12,778,918 
11/26/2024 4.57  4.57  4.57  4.57  1,109,900 
11/25/2024 4.32  4.35  4.32  4.35  1,907,600 
11/22/2024 4.28  4.41  4.14  4.14  9,461,109 
11/21/2024 4.30  4.38  4.16  4.25  11,982,690 
11/20/2024 4.18  4.62  4.18  4.38  14,726,459 
11/19/2024 4.40  4.40  4.40  4.40  544,200 
11/18/2024 4.63  4.74  4.63  4.63  1,695,800 
11/15/2024 5.07  5.18  4.87  4.87  12,641,621 
11/14/2024 4.92  5.13  4.89  5.13  8,748,208 
11/13/2024 4.75  4.89  4.59  4.89  15,481,130 
11/12/2024 4.92  4.92  4.46  4.66  14,896,238 
11/11/2024 4.60  4.69  4.55  4.69  2,437,750 
11/08/2024 4.40  4.47  4.30  4.47  10,435,134 
11/07/2024 4.12  4.26  4.12  4.26  3,203,980 
11/06/2024 3.81  4.06  3.81  4.06  8,246,980 
11/05/2024 3.75  3.93  3.75  3.87  9,061,395 
11/04/2024 3.40  3.75  3.40  3.75  8,858,728 
11/01/2024 3.86  3.86  3.57  3.57  9,314,733 
10/31/2024 3.87  4.04  3.69  3.76  14,598,600 
10/30/2024 3.67  3.87  3.54  3.87  7,896,606 
10/29/2024 3.80  3.80  3.45  3.69  17,899,996 
10/28/2024 3.48  3.62  3.48  3.62  4,959,102 
10/25/2024 3.35  3.45  3.20  3.45  12,870,996 
10/24/2024 3.19  3.29  3.05  3.29  13,547,380 
10/23/2024 2.99  3.13  2.97  3.13  11,496,601 
10/22/2024 2.90  2.99  2.90  2.98  6,239,978 
10/21/2024 2.93  2.97  2.90  2.91  5,203,790 
10/18/2024 2.97  2.99  2.93  2.96  4,771,371 
10/17/2024 2.97  2.99  2.93  2.95  3,141,250 
10/16/2024 2.97  3.00  2.93  2.96  5,009,900 
10/15/2024 2.94  3.08  2.91  3.03  7,427,321 
10/14/2024 2.90  2.96  2.88  2.94  5,166,881 
10/11/2024 2.87  2.97  2.75  2.88  6,546,031 
10/10/2024 2.89  2.90  2.75  2.88  8,806,514 
10/09/2024 2.94  3.00  2.89  2.89  7,628,310 
10/08/2024 3.30  3.30  2.98  3.04  22,113,295 

About Renrenle Commercial Stock history

Renrenle Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renrenle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renrenle Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renrenle Commercial stock prices may prove useful in developing a viable investing in Renrenle Commercial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding396 M352 M
Net Loss-456.5 M-433.6 M

Renrenle Commercial Stock Technical Analysis

Renrenle Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Renrenle Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Renrenle Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Renrenle Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Renrenle Commercial's price direction in advance. Along with the technical and fundamental analysis of Renrenle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renrenle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Renrenle Stock analysis

When running Renrenle Commercial's price analysis, check to measure Renrenle Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renrenle Commercial is operating at the current time. Most of Renrenle Commercial's value examination focuses on studying past and present price action to predict the probability of Renrenle Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renrenle Commercial's price. Additionally, you may evaluate how the addition of Renrenle Commercial to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges