Renrenle Commercial (China) Price History
002336 Stock | 6.63 0.35 5.01% |
Below is the normalized historical share price chart for Renrenle Commercial Group extending back to January 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Renrenle Commercial stands at 6.63, as last reported on the 1st of January, with the highest price reaching 7.15 and the lowest price hitting 6.63 during the day.
If you're considering investing in Renrenle Stock, it is important to understand the factors that can impact its price. Renrenle Commercial is slightly risky given 3 months investment horizon. Renrenle Commercial maintains Sharpe Ratio (i.e., Efficiency) of 0.37, which implies the firm had a 0.37% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Renrenle Commercial Semi Deviation of 2.73, risk adjusted performance of 0.3022, and Coefficient Of Variation of 273.77 to evaluate company specific risk that cannot be diversified away.
The current year's Liabilities And Stockholders Equity is expected to grow to about 5.6 B, whereas Total Stockholder Equity is projected to grow to (367.6 M). . Renrenle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 2010 | 200 Day MA 5.1455 | 50 Day MA 3.4528 | Beta 0.292 |
Renrenle |
Sharpe Ratio = 0.3652
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | 002336 | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
1.35 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average Renrenle Commercial is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Renrenle Commercial by adding it to a well-diversified portfolio.
Price Book 29.0165 | Enterprise Value Ebitda (20.16) | Price Sales 1.5744 | Shares Float 107.2 M | Wall Street Target Price 28.2 |
Renrenle Commercial Stock Price History Chart
There are several ways to analyze Renrenle Stock price data. The simplest method is using a basic Renrenle candlestick price chart, which shows Renrenle Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 6.98 |
Lowest Price | October 10, 2024 | 2.88 |
Renrenle Commercial January 1, 2025 Stock Price Synopsis
Various analyses of Renrenle Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Renrenle Stock. It can be used to describe the percentage change in the price of Renrenle Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Renrenle Stock.Renrenle Commercial Price Action Indicator | (0.44) | |
Renrenle Commercial Price Rate Of Daily Change | 0.95 | |
Renrenle Commercial Price Daily Balance Of Power | (0.67) | |
Renrenle Commercial Accumulation Distribution | 738,008 |
Renrenle Commercial January 1, 2025 Stock Price Analysis
Renrenle Stock Price History Data
The price series of Renrenle Commercial for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 4.11 with a coefficient of variation of 27.3. The prices are distributed with arithmetic mean of 4.46. The median price for the last 90 days is 4.47. The company had 1.1:1 stock split on 29th of May 2019. Renrenle Commercial issued dividends on 2012-04-18.Open | High | Low | Close | Volume | ||
12/31/2024 | 7.15 | 7.15 | 6.63 | 6.63 | 10,147,616 | |
12/30/2024 | 6.81 | 6.98 | 6.67 | 6.98 | 4,071,041 | |
12/27/2024 | 6.43 | 6.65 | 6.43 | 6.65 | 4,572,911 | |
12/26/2024 | 6.03 | 6.33 | 5.88 | 6.33 | 6,044,698 | |
12/25/2024 | 6.08 | 6.17 | 5.88 | 6.03 | 6,532,858 | |
12/24/2024 | 5.80 | 6.06 | 5.80 | 6.06 | 9,632,078 | |
12/23/2024 | 5.86 | 6.05 | 5.72 | 5.77 | 5,764,586 | |
12/20/2024 | 5.97 | 6.05 | 5.79 | 5.92 | 6,149,340 | |
12/19/2024 | 5.96 | 6.14 | 5.85 | 6.02 | 5,529,251 | |
12/18/2024 | 6.15 | 6.29 | 6.04 | 6.05 | 9,441,378 | |
12/17/2024 | 6.28 | 6.54 | 6.22 | 6.36 | 13,409,872 | |
12/16/2024 | 6.21 | 6.23 | 6.08 | 6.23 | 7,605,430 | |
12/13/2024 | 6.06 | 6.18 | 5.93 | 5.93 | 13,519,400 | |
12/12/2024 | 6.12 | 6.24 | 5.91 | 6.24 | 15,799,460 | |
12/11/2024 | 5.60 | 5.94 | 5.60 | 5.94 | 9,627,672 | |
12/10/2024 | 5.67 | 5.67 | 5.47 | 5.66 | 15,041,830 | |
12/09/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1,781,991 | |
12/06/2024 | 4.94 | 5.14 | 4.86 | 5.14 | 7,102,972 | |
12/05/2024 | 4.89 | 5.04 | 4.81 | 4.93 | 6,001,690 | |
12/04/2024 | 5.09 | 5.25 | 4.85 | 4.96 | 11,021,950 | |
12/03/2024 | 4.79 | 5.03 | 4.67 | 5.03 | 10,377,379 | |
12/02/2024 | 4.62 | 4.85 | 4.55 | 4.79 | 6,715,389 | |
11/29/2024 | 4.90 | 4.94 | 4.61 | 4.66 | 8,698,040 | |
11/28/2024 | 4.86 | 5.04 | 4.70 | 4.81 | 13,225,959 | |
11/27/2024 | 4.65 | 4.80 | 4.45 | 4.80 | 12,778,918 | |
11/26/2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1,109,900 | |
11/25/2024 | 4.32 | 4.35 | 4.32 | 4.35 | 1,907,600 | |
11/22/2024 | 4.28 | 4.41 | 4.14 | 4.14 | 9,461,109 | |
11/21/2024 | 4.30 | 4.38 | 4.16 | 4.25 | 11,982,690 | |
11/20/2024 | 4.18 | 4.62 | 4.18 | 4.38 | 14,726,459 | |
11/19/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 544,200 | |
11/18/2024 | 4.63 | 4.74 | 4.63 | 4.63 | 1,695,800 | |
11/15/2024 | 5.07 | 5.18 | 4.87 | 4.87 | 12,641,621 | |
11/14/2024 | 4.92 | 5.13 | 4.89 | 5.13 | 8,748,208 | |
11/13/2024 | 4.75 | 4.89 | 4.59 | 4.89 | 15,481,130 | |
11/12/2024 | 4.92 | 4.92 | 4.46 | 4.66 | 14,896,238 | |
11/11/2024 | 4.60 | 4.69 | 4.55 | 4.69 | 2,437,750 | |
11/08/2024 | 4.40 | 4.47 | 4.30 | 4.47 | 10,435,134 | |
11/07/2024 | 4.12 | 4.26 | 4.12 | 4.26 | 3,203,980 | |
11/06/2024 | 3.81 | 4.06 | 3.81 | 4.06 | 8,246,980 | |
11/05/2024 | 3.75 | 3.93 | 3.75 | 3.87 | 9,061,395 | |
11/04/2024 | 3.40 | 3.75 | 3.40 | 3.75 | 8,858,728 | |
11/01/2024 | 3.86 | 3.86 | 3.57 | 3.57 | 9,314,733 | |
10/31/2024 | 3.87 | 4.04 | 3.69 | 3.76 | 14,598,600 | |
10/30/2024 | 3.67 | 3.87 | 3.54 | 3.87 | 7,896,606 | |
10/29/2024 | 3.80 | 3.80 | 3.45 | 3.69 | 17,899,996 | |
10/28/2024 | 3.48 | 3.62 | 3.48 | 3.62 | 4,959,102 | |
10/25/2024 | 3.35 | 3.45 | 3.20 | 3.45 | 12,870,996 | |
10/24/2024 | 3.19 | 3.29 | 3.05 | 3.29 | 13,547,380 | |
10/23/2024 | 2.99 | 3.13 | 2.97 | 3.13 | 11,496,601 | |
10/22/2024 | 2.90 | 2.99 | 2.90 | 2.98 | 6,239,978 | |
10/21/2024 | 2.93 | 2.97 | 2.90 | 2.91 | 5,203,790 | |
10/18/2024 | 2.97 | 2.99 | 2.93 | 2.96 | 4,771,371 | |
10/17/2024 | 2.97 | 2.99 | 2.93 | 2.95 | 3,141,250 | |
10/16/2024 | 2.97 | 3.00 | 2.93 | 2.96 | 5,009,900 | |
10/15/2024 | 2.94 | 3.08 | 2.91 | 3.03 | 7,427,321 | |
10/14/2024 | 2.90 | 2.96 | 2.88 | 2.94 | 5,166,881 | |
10/11/2024 | 2.87 | 2.97 | 2.75 | 2.88 | 6,546,031 | |
10/10/2024 | 2.89 | 2.90 | 2.75 | 2.88 | 8,806,514 | |
10/09/2024 | 2.94 | 3.00 | 2.89 | 2.89 | 7,628,310 | |
10/08/2024 | 3.30 | 3.30 | 2.98 | 3.04 | 22,113,295 |
About Renrenle Commercial Stock history
Renrenle Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Renrenle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Renrenle Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Renrenle Commercial stock prices may prove useful in developing a viable investing in Renrenle Commercial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 396 M | 352 M | |
Net Loss | -456.5 M | -433.6 M |
Renrenle Commercial Stock Technical Analysis
Renrenle Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Renrenle Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Renrenle Commercial's price direction in advance. Along with the technical and fundamental analysis of Renrenle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Renrenle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3022 | |||
Jensen Alpha | 1.33 | |||
Total Risk Alpha | 1.33 | |||
Sortino Ratio | 0.4097 | |||
Treynor Ratio | 1.86 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Renrenle Stock analysis
When running Renrenle Commercial's price analysis, check to measure Renrenle Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Renrenle Commercial is operating at the current time. Most of Renrenle Commercial's value examination focuses on studying past and present price action to predict the probability of Renrenle Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Renrenle Commercial's price. Additionally, you may evaluate how the addition of Renrenle Commercial to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Transaction History View history of all your transactions and understand their impact on performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stocks Directory Find actively traded stocks across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |