Lumen Technologies Stock Price History

LUMN Stock  USD 4.44  0.11  2.54%   
Below is the normalized historical share price chart for Lumen Technologies extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lumen Technologies stands at 4.44, as last reported on the 26th of February, with the highest price reaching 4.54 and the lowest price hitting 4.20 during the day.
IPO Date
15th of December 1972
200 Day MA
4.7056
50 Day MA
5.4034
Beta
1.273
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lumen Stock, it is important to understand the factors that can impact its price. Lumen Technologies has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. Lumen Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumen Technologies' Mean Deviation of 2.61, risk adjusted performance of (0.16), and Standard Deviation of 3.69 to check out the risk estimate we provide.
  
Lumen Technologies reported last year Sale Purchase Of Stock of (200 Million). At this time, Lumen Technologies' Price Book Value Ratio is very stable compared to the past year. As of the 26th of February 2025, Price To Free Cash Flows Ratio is likely to grow to 5.00, while Price To Sales Ratio is likely to drop 0.38. Lumen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUMN

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.79
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lumen Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumen Technologies by adding Lumen Technologies to a well-diversified portfolio.
Price Book
9.4607
Enterprise Value Ebitda
5.0414
Price Sales
0.3434
Shares Float
990.6 M
Wall Street Target Price
5.3436

Lumen Technologies Stock Price History Chart

There are several ways to analyze Lumen Stock price data. The simplest method is using a basic Lumen candlestick price chart, which shows Lumen Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20247.78
Lowest PriceFebruary 24, 20254.33

Lumen Technologies February 26, 2025 Stock Price Synopsis

Various analyses of Lumen Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumen Stock. It can be used to describe the percentage change in the price of Lumen Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumen Stock.
Lumen Technologies Price Rate Of Daily Change 1.03 
Lumen Technologies Accumulation Distribution 926,756 
Lumen Technologies Price Daily Balance Of Power 0.32 
Lumen Technologies Price Action Indicator 0.13 

Lumen Technologies February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lumen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lumen Technologies intraday prices and daily technical indicators to check the level of noise trading in Lumen Stock and then apply it to test your longer-term investment strategies against Lumen.

Lumen Stock Price History Data

The price series of Lumen Technologies for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.8 with a coefficient of variation of 16.77. The daily prices for the period are spread out with arithmetic mean of 5.82. The median price for the last 90 days is 5.66. The company underwent 3:2 stock split on 1st of April 1999. Lumen Technologies issued dividends to stockholders on 2022-08-29.
OpenHighLowCloseVolume
02/25/2025 4.34  4.54  4.20  4.44  12,374,913 
02/24/2025 4.66  4.70  4.32  4.33  12,265,264 
02/21/2025 4.86  5.05  4.66  4.66  13,127,520 
02/20/2025 4.83  4.87  4.67  4.69  7,680,994 
02/19/2025 4.96  4.98  4.85  4.88  9,499,077 
02/18/2025 4.63  5.00  4.43  4.93  12,532,604 
02/14/2025 4.67  4.71  4.53  4.60  9,169,095 
02/13/2025 4.70  4.85  4.67  4.71  7,997,142 
02/12/2025 4.69  4.75  4.60  4.66  10,436,350 
02/11/2025 4.92  4.93  4.76  4.83  10,746,130 
02/10/2025 4.96  5.06  4.85  4.98  9,141,217 
02/07/2025 5.02  5.14  4.93  4.99  9,405,856 
02/06/2025 4.97  5.16  4.85  5.01  15,272,337 
02/05/2025 5.49  5.51  4.75  4.97  33,025,411 
02/04/2025 4.88  5.05  4.82  5.04  20,711,245 
02/03/2025 4.73  4.95  4.57  4.87  15,250,473 
01/31/2025 5.06  5.11  4.83  4.94  12,755,673 
01/30/2025 5.08  5.10  4.89  5.00  19,397,658 
01/29/2025 5.08  5.22  4.93  5.01  23,908,104 
01/28/2025 5.04  5.22  4.76  5.08  15,412,800 
01/27/2025 5.50  5.55  4.90  4.97  19,199,141 
01/24/2025 5.82  6.10  5.80  5.92  12,363,392 
01/23/2025 5.76  5.86  5.61  5.77  7,050,419 
01/22/2025 5.52  6.12  5.38  5.75  12,955,840 
01/21/2025 5.78  5.97  5.47  5.48  10,021,630 
01/17/2025 5.66  5.73  5.53  5.66  7,138,429 
01/16/2025 5.55  5.69  5.49  5.53  5,622,220 
01/15/2025 5.60  5.89  5.52  5.55  9,241,749 
01/14/2025 5.37  5.49  5.19  5.31  7,086,592 
01/13/2025 5.27  5.42  5.14  5.36  8,503,115 
01/10/2025 5.40  5.47  5.29  5.40  7,569,806 
01/08/2025 5.53  5.57  5.37  5.52  6,558,986 
01/07/2025 5.83  5.83  5.50  5.55  10,827,540 
01/06/2025 5.69  5.89  5.62  5.82  9,176,128 
01/03/2025 5.67  5.78  5.64  5.66  6,768,454 
01/02/2025 5.41  5.67  5.36  5.61  10,250,828 
12/31/2024 5.39  5.50  5.30  5.31  8,397,006 
12/30/2024 5.38  5.50  5.22  5.40  11,303,400 
12/27/2024 5.63  5.73  5.44  5.49  9,107,795 
12/26/2024 5.73  5.83  5.63  5.67  7,670,893 
12/24/2024 5.86  5.89  5.69  5.82  4,495,492 
12/23/2024 5.84  5.97  5.69  5.84  10,852,290 
12/20/2024 5.90  6.46  5.85  5.92  43,535,060 
12/19/2024 5.88  6.26  5.75  6.06  23,082,807 
12/18/2024 6.00  6.27  5.67  5.79  13,311,597 
12/17/2024 6.14  6.19  5.96  5.99  12,113,440 
12/16/2024 6.54  6.56  6.15  6.21  12,660,520 
12/13/2024 6.38  6.55  6.33  6.51  7,528,822 
12/12/2024 6.50  6.67  6.38  6.40  8,790,580 
12/11/2024 6.34  6.58  6.27  6.49  12,886,295 
12/10/2024 6.49  6.51  6.23  6.23  10,106,850 
12/09/2024 7.00  7.12  6.45  6.50  12,293,680 
12/06/2024 6.58  7.01  6.51  7.00  12,324,913 
12/05/2024 6.55  6.67  6.29  6.47  16,948,590 
12/04/2024 6.75  6.89  6.57  6.58  15,554,802 
12/03/2024 6.95  7.06  6.72  6.74  11,088,460 
12/02/2024 7.30  7.34  6.98  6.99  15,166,800 
11/29/2024 7.39  7.53  7.29  7.34  5,281,455 
11/27/2024 7.70  7.73  7.28  7.37  10,030,123 
11/26/2024 7.65  7.89  7.52  7.65  10,804,130 
11/25/2024 7.96  8.10  7.71  7.78  18,036,080 

About Lumen Technologies Stock history

Lumen Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumen Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumen Technologies stock prices may prove useful in developing a viable investing in Lumen Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding987.7 MB
Net Loss-1.4 B-1.3 B

Lumen Technologies Stock Technical Analysis

Lumen Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lumen Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lumen Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Lumen Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lumen Technologies' price direction in advance. Along with the technical and fundamental analysis of Lumen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lumen Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lumen Technologies' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lumen Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lumen Technologies Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lumen Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in Lumen Stock, please use our How to Invest in Lumen Technologies guide.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Diversified Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lumen Technologies. If investors know Lumen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lumen Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.89)
Earnings Share
(0.06)
Revenue Per Share
13.272
Quarterly Revenue Growth
(0.05)
Return On Assets
0.0084
The market value of Lumen Technologies is measured differently than its book value, which is the value of Lumen that is recorded on the company's balance sheet. Investors also form their own opinion of Lumen Technologies' value that differs from its market value or its book value, called intrinsic value, which is Lumen Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lumen Technologies' market value can be influenced by many factors that don't directly affect Lumen Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lumen Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Lumen Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lumen Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.