Lufax Holding Stock Price History

LU Stock  USD 3.21  0.02  0.63%   
Below is the normalized historical share price chart for Lufax Holding extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lufax Holding stands at 3.21, as last reported on the 19th of March, with the highest price reaching 3.25 and the lowest price hitting 3.12 during the day.
IPO Date
30th of October 2020
200 Day MA
2.6932
50 Day MA
2.7186
Beta
0.689
 
Covid
If you're considering investing in Lufax Stock, it is important to understand the factors that can impact its price. Lufax Holding appears to be risky, given 3 months investment horizon. Lufax Holding has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Lufax Holding's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please exercise Lufax Holding's Risk Adjusted Performance of 0.095, mean deviation of 3.24, and Downside Deviation of 4.42 to check out if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 65.7 B in 2025. Common Stock Total Equity is likely to drop to about 76.6 K in 2025. Price To Sales Ratio is likely to drop to 0.16 in 2025. Price Earnings Ratio is likely to drop to 7.68 in 2025. Lufax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1462

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Lufax Holding is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lufax Holding by adding it to a well-diversified portfolio.
Price Book
0.2367
Price Sales
0.0844
Shares Float
396.7 M
Wall Street Target Price
3.003
Earnings Share
(0.75)

Lufax Holding Stock Price History Chart

There are several ways to analyze Lufax Stock price data. The simplest method is using a basic Lufax candlestick price chart, which shows Lufax Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20253.24
Lowest PriceJanuary 29, 20252.26

Lufax Holding March 19, 2025 Stock Price Synopsis

Various analyses of Lufax Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lufax Stock. It can be used to describe the percentage change in the price of Lufax Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lufax Stock.
Lufax Holding Price Rate Of Daily Change 1.01 
Lufax Holding Price Daily Balance Of Power 0.15 
Lufax Holding Price Action Indicator 0.03 
Lufax Holding Accumulation Distribution 123,180 

Lufax Holding March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lufax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lufax Holding intraday prices and daily technical indicators to check the level of noise trading in Lufax Stock and then apply it to test your longer-term investment strategies against Lufax.

Lufax Stock Price History Data

The price series of Lufax Holding for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.98 with a coefficient of variation of 10.98. The daily prices for the period are spread out with arithmetic mean of 2.66. The median price for the last 90 days is 2.6. The company underwent 1:4 stock split on 15th of December 2023. Lufax Holding issued dividends to stockholders on 2024-06-04.
OpenHighLowCloseVolume
03/18/2025 3.25  3.25  3.12  3.21  3,079,495 
03/17/2025 3.33  3.38  3.18  3.19  6,623,000 
03/14/2025 3.19  3.25  3.14  3.19  3,966,395 
03/13/2025 3.11  3.14  3.02  3.08  3,361,160 
03/12/2025 3.13  3.20  3.08  3.16  4,542,282 
03/11/2025 3.04  3.18  2.99  3.15  5,838,308 
03/10/2025 3.07  3.11  2.96  2.98  3,661,244 
03/07/2025 3.24  3.25  3.12  3.16  2,734,259 
03/06/2025 3.18  3.28  3.15  3.24  3,374,200 
03/05/2025 3.04  3.12  3.04  3.11  3,579,600 
03/04/2025 2.85  3.00  2.82  2.97  3,827,000 
03/03/2025 2.93  3.01  2.86  2.88  4,494,365 
02/28/2025 3.03  3.03  2.86  2.90  2,949,163 
02/27/2025 3.16  3.18  3.10  3.14  2,644,919 
02/26/2025 3.16  3.21  3.13  3.16  2,611,352 
02/25/2025 2.98  3.08  2.95  3.02  3,253,001 
02/24/2025 3.04  3.08  2.92  3.00  2,822,800 
02/21/2025 3.00  3.20  2.97  3.10  5,627,400 
02/20/2025 2.93  2.99  2.91  2.94  3,720,804 
02/19/2025 2.93  2.97  2.83  2.85  3,457,966 
02/18/2025 2.88  2.95  2.78  2.92  3,054,500 
02/14/2025 2.90  2.96  2.86  2.88  5,424,368 
02/13/2025 2.60  2.78  2.59  2.74  3,336,631 
02/12/2025 2.62  2.67  2.56  2.63  5,730,100 
02/11/2025 2.58  2.60  2.50  2.53  3,452,960 
02/10/2025 2.52  2.65  2.47  2.62  3,418,600 
02/07/2025 2.44  2.53  2.43  2.47  4,857,325 
02/06/2025 2.36  2.45  2.36  2.38  5,921,989 
02/05/2025 2.40  2.40  2.32  2.33  3,203,500 
02/04/2025 2.41  2.49  2.40  2.43  3,264,900 
02/03/2025 2.30  2.42  2.26  2.37  2,449,300 
01/31/2025 2.40  2.43  2.30  2.31  2,192,300 
01/30/2025 2.30  2.45  2.30  2.38  2,758,200 
01/29/2025 2.33  2.37  2.26  2.26  2,348,700 
01/28/2025 2.42  2.42  2.25  2.32  7,276,400 
01/27/2025 2.55  2.71  2.46  2.49  4,673,700 
01/24/2025 2.85  2.92  2.75  2.89  3,524,700 
01/23/2025 2.75  2.87  2.75  2.79  2,601,100 
01/22/2025 2.67  2.84  2.66  2.78  3,979,400 
01/21/2025 2.58  2.73  2.55  2.72  4,607,200 
01/17/2025 2.53  2.62  2.50  2.52  4,092,000 
01/16/2025 2.44  2.56  2.44  2.52  2,797,400 
01/15/2025 2.38  2.52  2.37  2.43  2,543,600 
01/14/2025 2.38  2.40  2.31  2.33  1,940,800 
01/13/2025 2.39  2.39  2.30  2.31  1,263,700 
01/10/2025 2.39  2.51  2.37  2.37  2,654,400 
01/08/2025 2.42  2.52  2.40  2.41  2,062,300 
01/07/2025 2.38  2.48  2.38  2.45  2,632,907 
01/06/2025 2.43  2.49  2.35  2.36  3,212,110 
01/03/2025 2.40  2.41  2.36  2.38  1,202,600 
01/02/2025 2.38  2.44  2.32  2.39  2,620,700 
12/31/2024 2.42  2.43  2.37  2.39  1,461,300 
12/30/2024 2.41  2.45  2.38  2.40  2,601,700 
12/27/2024 2.42  2.44  2.40  2.43  1,110,700 
12/26/2024 2.38  2.47  2.38  2.43  1,836,800 
12/24/2024 2.47  2.48  2.39  2.39  773,300 
12/23/2024 2.47  2.48  2.43  2.43  1,420,600 
12/20/2024 2.39  2.49  2.39  2.46  4,691,100 
12/19/2024 2.46  2.47  2.40  2.41  1,873,200 
12/18/2024 2.50  2.52  2.42  2.42  3,262,800 
12/17/2024 2.61  2.67  2.52  2.53  2,813,100 

About Lufax Holding Stock history

Lufax Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lufax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lufax Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lufax Holding stock prices may prove useful in developing a viable investing in Lufax Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding659.6 M627.5 M
Net Income Applicable To Common Shares10 B13 B

Lufax Holding Stock Technical Analysis

Lufax Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lufax Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lufax Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Lufax Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lufax Holding's price direction in advance. Along with the technical and fundamental analysis of Lufax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lufax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lufax Stock Analysis

When running Lufax Holding's price analysis, check to measure Lufax Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lufax Holding is operating at the current time. Most of Lufax Holding's value examination focuses on studying past and present price action to predict the probability of Lufax Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lufax Holding's price. Additionally, you may evaluate how the addition of Lufax Holding to your portfolios can decrease your overall portfolio volatility.