Lichen China Limited Stock Price History

LICN Stock   4.02  0.09  2.19%   
If you're considering investing in Lichen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lichen China stands at 4.02, as last reported on the 22nd of March, with the highest price reaching 4.30 and the lowest price hitting 4.00 during the day. Lichen China is out of control given 3 months investment horizon. Lichen China Limited has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 13.88% are justified by taking the suggested risk. Use Lichen China Limited Mean Deviation of 452.6, coefficient of variation of 821.08, and Risk Adjusted Performance of 0.118 to evaluate company specific risk that cannot be diversified away.
  
As of the 22nd of March 2025, Other Stockholder Equity is likely to grow to about 18 M, while Total Stockholder Equity is likely to drop about 42 M. . As of the 22nd of March 2025, Price To Sales Ratio is likely to drop to 1.42. In addition to that, Price Earnings Ratio is likely to drop to 6.76. Lichen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest EquityLICN
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.72
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Lichen China is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lichen China by adding it to a well-diversified portfolio.
Price Book
0.0353
Enterprise Value Ebitda
3.0049
Price Sales
0.0587
Shares Float
167.5 K
Earnings Share
58.69

Lichen China Stock Price History Chart

There are several ways to analyze Lichen Stock price data. The simplest method is using a basic Lichen candlestick price chart, which shows Lichen China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20256.0
Lowest PriceFebruary 28, 20250.038

Lichen China March 22, 2025 Stock Price Synopsis

Various analyses of Lichen China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lichen Stock. It can be used to describe the percentage change in the price of Lichen China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lichen Stock.
Lichen China Price Rate Of Daily Change 0.98 
Lichen China Price Daily Balance Of Power(0.30)
Lichen China Price Action Indicator(0.18)

Lichen China March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lichen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lichen China intraday prices and daily technical indicators to check the level of noise trading in Lichen Stock and then apply it to test your longer-term investment strategies against Lichen.

Lichen Stock Price History Data

The price series of Lichen China for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.96 with a coefficient of variation of 168.63. The daily prices for the period are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 0.16. The company underwent 1:200 stock split on 3rd of March 2025.
OpenHighLowCloseVolume
03/22/2025
 4.09  4.30  4.00  4.02 
03/21/2025 4.09  4.30  4.00  4.02  37,289 
03/20/2025 3.96  4.40  3.80  4.11  39,212 
03/19/2025 3.96  4.15  3.96  4.05  30,917 
03/18/2025 4.02  4.18  3.79  4.18  63,909 
03/17/2025 4.21  4.27  4.00  4.02  72,075 
03/14/2025 4.36  4.68  4.22  4.45  25,804 
03/13/2025 4.76  4.95  4.20  4.35  53,787 
03/12/2025 4.80  4.85  4.59  4.84  19,951 
03/11/2025 4.67  4.86  4.66  4.80  29,570 
03/10/2025 5.59  5.76  4.52  4.67  62,613 
03/07/2025 5.46  5.77  5.30  5.65  23,758 
03/06/2025 5.41  5.60  5.08  5.53  49,760 
03/05/2025 5.63  5.75  5.40  5.44  58,869 
03/04/2025 5.65  6.13  5.37  6.00  78,497 
03/03/2025 6.83  7.55  5.80  5.80  176,838 
02/28/2025 0.04  0.04  0.04  0.04  29,286,900 
02/27/2025 0.07  0.07  0.05  0.05  59,862,900 
02/26/2025 0.07  0.09  0.07  0.07  11,950,300 
02/25/2025 0.07  0.07  0.05  0.07  16,311,200 
02/24/2025 0.07  0.07  0.05  0.07  27,169,300 
02/21/2025 0.08  0.1  0.08  0.08  130,932,200 
02/20/2025 0.07  0.07  0.05  0.07  34,495,400 
02/19/2025 0.05  0.07  0.05  0.07  103,814,300 
02/18/2025 0.07  0.09  0.07  0.07  33,903,200 
02/14/2025 0.07  0.07  0.07  0.07  11,155,800 
02/13/2025 0.09  0.09  0.07  0.07  18,917,100 
02/12/2025 0.08  0.08  0.08  0.08  33,118,400 
02/11/2025 0.08  0.1  0.08  0.08  59,615,200 
02/10/2025 0.08  0.08  0.06  0.08  17,890,800 
02/07/2025 0.08  0.08  0.08  0.08  11,036,900 
02/06/2025 0.07  0.07  0.07  0.07  8,340,100 
02/05/2025 0.08  0.08  0.06  0.08  12,373,900 
02/04/2025 0.07  0.07  0.07  0.07  3,538,700 
02/03/2025 0.07  0.07  0.06  0.07  12,008,100 
01/31/2025 0.08  0.08  0.08  0.08  6,907,600 
01/30/2025 0.08  0.08  0.08  0.08  11,063,800 
01/29/2025 0.07  0.09  0.07  0.09  12,921,000 
01/28/2025 0.13  0.15  0.07  0.09  65,745,900 
01/27/2025 0.14  0.14  0.14  0.14  9,740,400 
01/24/2025 0.14  0.14  0.14  0.14  10,243,500 
01/23/2025 0.14  0.14  0.14  0.14  5,749,200 
01/22/2025 0.14  0.14  0.14  0.14  7,095,300 
01/21/2025 0.17  0.17  0.14  0.14  5,541,200 
01/17/2025 0.15  0.15  0.13  0.15  4,750,700 
01/16/2025 0.13  0.15  0.13  0.15  7,764,500 
01/15/2025 0.14  0.14  0.14  0.14  9,732,700 
01/14/2025 0.14  0.14  0.14  0.14  9,096,200 
01/13/2025 0.17  0.17  0.15  0.15  14,458,700 
01/10/2025 0.16  0.16  0.16  0.16  8,026,500 
01/08/2025 0.18  0.18  0.16  0.16  10,244,800 
01/07/2025 0.18  0.18  0.18  0.18  11,275,700 
01/06/2025 0.20  0.20  0.18  0.18  14,441,500 
01/03/2025 0.17  0.19  0.17  0.19  19,593,800 
01/02/2025 0.18  0.18  0.16  0.18  22,249,200 
12/31/2024 0.18  0.18  0.18  0.18  24,683,700 
12/30/2024 0.19  0.21  0.19  0.19  41,876,100 
12/27/2024 0.19  0.23  0.17  0.23  44,694,400 
12/26/2024 0.29  0.29  0.19  0.19  91,428,000 
12/24/2024 0.15  0.21  0.15  0.21  45,622,300 
12/23/2024 0.19  0.19  0.17  0.17  2,634,000 

About Lichen China Stock history

Lichen China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lichen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lichen China Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lichen China stock prices may prove useful in developing a viable investing in Lichen China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.5 M21.6 M
Net Income Applicable To Common SharesM8.2 M

Lichen China Quarterly Net Working Capital

36.04 Million

Lichen China Stock Technical Analysis

Lichen China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lichen China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lichen China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Lichen China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lichen China's price direction in advance. Along with the technical and fundamental analysis of Lichen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lichen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lichen China Limited offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lichen China's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lichen China Limited Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lichen China Limited Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lichen China Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lichen China. If investors know Lichen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lichen China listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.51)
Earnings Share
58.69
Revenue Per Share
298.202
Quarterly Revenue Growth
0.136
Return On Assets
0.1078
The market value of Lichen China Limited is measured differently than its book value, which is the value of Lichen that is recorded on the company's balance sheet. Investors also form their own opinion of Lichen China's value that differs from its market value or its book value, called intrinsic value, which is Lichen China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lichen China's market value can be influenced by many factors that don't directly affect Lichen China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lichen China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lichen China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lichen China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.