Lexinfintech Holdings Stock Price History
| LX Stock | USD 10.77 0.25 2.38% |
Below is the normalized historical share price chart for Lexinfintech Holdings extending back to December 21, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lexinfintech Holdings stands at 10.77, as last reported on the 22nd of March, with the highest price reaching 10.92 and the lowest price hitting 10.06 during the day.
If you're considering investing in Lexinfintech Stock, it is important to understand the factors that can impact its price. Lexinfintech Holdings is relatively risky given 3 months investment horizon. Lexinfintech Holdings has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Lexinfintech Holdings Risk Adjusted Performance of 0.175, downside deviation of 4.08, and Mean Deviation of 3.87 to evaluate company specific risk that cannot be diversified away.
At this time, Lexinfintech Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 314.9 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 190.7 M in 2025. . At this time, Lexinfintech Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.55 in 2025, whereas Price To Sales Ratio is likely to drop 0.24 in 2025. Lexinfintech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 2017 | 200 Day MA 2.0137 | 50 Day MA 2.7481 | Beta 0.557 |
Lexinfintech |
Sharpe Ratio = 0.2052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.49 actual daily | 49 51% of assets are more volatile |
Expected Return
| 1.13 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Lexinfintech Holdings is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lexinfintech Holdings by adding it to a well-diversified portfolio.
Price Book 1.1926 | Enterprise Value Ebitda 11.5742 | Price Sales 0.1218 | Shares Float 170.3 M | Dividend Share 0.972 |
Lexinfintech Holdings Stock Price History Chart
There are several ways to analyze Lexinfintech Stock price data. The simplest method is using a basic Lexinfintech candlestick price chart, which shows Lexinfintech Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 10.77 |
| Lowest Price | January 10, 2025 | 5.65 |
Lexinfintech Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Lexinfintech Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lexinfintech Stock. It can be used to describe the percentage change in the price of Lexinfintech Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lexinfintech Stock.| Lexinfintech Holdings Price Action Indicator | 0.40 | |
| Lexinfintech Holdings Accumulation Distribution | 736,048 | |
| Lexinfintech Holdings Price Rate Of Daily Change | 1.02 | |
| Lexinfintech Holdings Price Daily Balance Of Power | 0.29 |
Lexinfintech Holdings March 22, 2025 Stock Price Analysis
Lexinfintech Stock Price History Data
The price series of Lexinfintech Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.12 with a coefficient of variation of 19.67. The daily prices for the period are spread out with arithmetic mean of 7.64. The median price for the last 90 days is 7.9. The company issued dividends to stockholders on 2024-09-16.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 10.52 | 10.92 | 10.06 | 10.77 | 9,346,103 | |
| 03/20/2025 | 10.63 | 11.25 | 10.30 | 10.52 | 4,886,553 | |
| 03/19/2025 | 9.85 | 11.46 | 9.50 | 10.77 | 12,078,254 | |
| 03/18/2025 | 10.54 | 10.75 | 10.14 | 10.59 | 5,138,810 | |
| 03/17/2025 | 10.55 | 10.91 | 10.31 | 10.53 | 5,105,808 | |
| 03/14/2025 | 9.52 | 10.54 | 9.52 | 10.53 | 5,862,887 | |
| 03/13/2025 | 9.04 | 9.25 | 8.88 | 9.07 | 1,756,862 | |
| 03/12/2025 | 9.30 | 9.43 | 8.72 | 9.22 | 2,674,352 | |
| 03/11/2025 | 8.82 | 9.35 | 8.75 | 9.28 | 3,268,596 | |
| 03/10/2025 | 8.78 | 8.96 | 8.50 | 8.55 | 2,801,812 | |
| 03/07/2025 | 9.30 | 9.49 | 8.83 | 9.06 | 2,438,423 | |
| 03/06/2025 | 9.67 | 9.78 | 9.16 | 9.26 | 3,060,125 | |
| 03/05/2025 | 8.95 | 9.82 | 8.90 | 9.81 | 5,047,400 | |
| 03/04/2025 | 8.37 | 8.68 | 8.15 | 8.50 | 2,721,435 | |
| 03/03/2025 | 8.78 | 9.02 | 8.46 | 8.47 | 2,849,994 | |
| 02/28/2025 | 8.42 | 8.70 | 8.26 | 8.59 | 3,447,271 | |
| 02/27/2025 | 8.96 | 9.40 | 8.81 | 8.91 | 3,259,481 | |
| 02/26/2025 | 8.67 | 9.32 | 8.51 | 9.12 | 5,936,643 | |
| 02/25/2025 | 8.00 | 8.10 | 7.53 | 8.07 | 5,549,254 | |
| 02/24/2025 | 8.81 | 9.00 | 7.50 | 7.91 | 9,633,814 | |
| 02/21/2025 | 9.29 | 9.62 | 8.82 | 9.36 | 6,109,984 | |
| 02/20/2025 | 9.00 | 9.47 | 8.71 | 8.94 | 8,134,151 | |
| 02/19/2025 | 8.77 | 9.09 | 8.57 | 8.72 | 3,524,732 | |
| 02/18/2025 | 8.52 | 8.77 | 8.31 | 8.73 | 2,925,776 | |
| 02/14/2025 | 9.00 | 9.00 | 8.12 | 8.20 | 3,993,267 | |
| 02/13/2025 | 7.92 | 8.68 | 7.92 | 8.63 | 4,433,043 | |
| 02/12/2025 | 7.99 | 8.17 | 7.90 | 8.09 | 2,887,046 | |
| 02/11/2025 | 7.96 | 8.03 | 7.57 | 7.78 | 2,455,471 | |
| 02/10/2025 | 8.33 | 8.40 | 7.71 | 8.15 | 3,173,309 | |
| 02/07/2025 | 8.32 | 8.33 | 8.01 | 8.23 | 1,574,755 | |
| 02/06/2025 | 8.00 | 8.26 | 7.95 | 8.20 | 3,072,188 | |
| 02/05/2025 | 7.91 | 7.97 | 7.69 | 7.95 | 2,112,924 | |
| 02/04/2025 | 7.92 | 8.18 | 7.78 | 8.02 | 2,628,914 | |
| 02/03/2025 | 7.67 | 7.97 | 7.43 | 7.72 | 2,680,907 | |
| 01/31/2025 | 8.50 | 8.50 | 7.68 | 7.90 | 3,821,749 | |
| 01/30/2025 | 7.87 | 8.50 | 7.83 | 8.32 | 3,699,307 | |
| 01/29/2025 | 7.84 | 8.12 | 7.67 | 7.85 | 3,450,272 | |
| 01/28/2025 | 7.64 | 7.80 | 7.40 | 7.73 | 2,023,506 | |
| 01/27/2025 | 7.46 | 7.75 | 7.21 | 7.52 | 2,782,018 | |
| 01/24/2025 | 6.77 | 7.63 | 6.72 | 7.63 | 4,579,740 | |
| 01/23/2025 | 6.58 | 6.68 | 6.38 | 6.58 | 1,893,779 | |
| 01/22/2025 | 6.43 | 6.78 | 6.37 | 6.68 | 2,143,321 | |
| 01/21/2025 | 6.82 | 6.85 | 6.45 | 6.55 | 2,935,742 | |
| 01/17/2025 | 6.34 | 6.83 | 6.33 | 6.79 | 3,246,428 | |
| 01/16/2025 | 6.38 | 6.42 | 6.28 | 6.34 | 1,972,169 | |
| 01/15/2025 | 6.36 | 6.43 | 6.18 | 6.38 | 2,351,950 | |
| 01/14/2025 | 6.11 | 6.49 | 6.10 | 6.26 | 3,609,629 | |
| 01/13/2025 | 5.61 | 5.99 | 5.58 | 5.90 | 2,106,918 | |
| 01/10/2025 | 5.80 | 5.81 | 5.61 | 5.65 | 1,386,940 | |
| 01/08/2025 | 5.72 | 5.84 | 5.66 | 5.76 | 1,069,180 | |
| 01/07/2025 | 5.84 | 5.84 | 5.56 | 5.80 | 2,105,460 | |
| 01/06/2025 | 6.22 | 6.27 | 5.86 | 5.89 | 2,007,401 | |
| 01/03/2025 | 5.80 | 6.19 | 5.74 | 6.10 | 2,135,299 | |
| 01/02/2025 | 5.81 | 5.84 | 5.60 | 5.77 | 1,605,789 | |
| 12/31/2024 | 5.95 | 5.99 | 5.75 | 5.80 | 1,759,695 | |
| 12/30/2024 | 6.04 | 6.13 | 5.87 | 5.89 | 2,248,635 | |
| 12/27/2024 | 6.28 | 6.28 | 6.04 | 6.16 | 2,701,100 | |
| 12/26/2024 | 6.05 | 6.37 | 5.92 | 6.32 | 3,146,634 | |
| 12/24/2024 | 6.00 | 6.05 | 5.89 | 6.04 | 1,172,707 | |
| 12/23/2024 | 5.95 | 6.10 | 5.90 | 5.99 | 1,869,676 | |
| 12/20/2024 | 5.80 | 6.18 | 5.65 | 5.91 | 10,494,590 |
About Lexinfintech Holdings Stock history
Lexinfintech Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexinfintech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexinfintech Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexinfintech Holdings stock prices may prove useful in developing a viable investing in Lexinfintech Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 206.9 M | 190.7 M | |
| Net Income Applicable To Common Shares | 942.7 M | 1 B |
Lexinfintech Holdings Quarterly Net Working Capital |
|
Lexinfintech Holdings Stock Technical Analysis
Lexinfintech Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Lexinfintech Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lexinfintech Holdings' price direction in advance. Along with the technical and fundamental analysis of Lexinfintech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexinfintech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.175 | |||
| Jensen Alpha | 1.08 | |||
| Total Risk Alpha | 1.43 | |||
| Sortino Ratio | 0.2613 | |||
| Treynor Ratio | 0.8523 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Lexinfintech Stock Analysis
When running Lexinfintech Holdings' price analysis, check to measure Lexinfintech Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lexinfintech Holdings is operating at the current time. Most of Lexinfintech Holdings' value examination focuses on studying past and present price action to predict the probability of Lexinfintech Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lexinfintech Holdings' price. Additionally, you may evaluate how the addition of Lexinfintech Holdings to your portfolios can decrease your overall portfolio volatility.