Lendingclub Corp Stock Price History
LC Stock | USD 11.10 0.35 3.26% |
Below is the normalized historical share price chart for LendingClub Corp extending back to December 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LendingClub Corp stands at 11.10, as last reported on the 20th of March, with the highest price reaching 11.28 and the lowest price hitting 10.70 during the day.
If you're considering investing in LendingClub Stock, it is important to understand the factors that can impact its price. LendingClub Corp has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. LendingClub Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LendingClub Corp's Mean Deviation of 2.75, standard deviation of 3.8, and Risk Adjusted Performance of (0.10) to check out the risk estimate we provide.
At present, LendingClub Corp's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.2 B, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . At present, LendingClub Corp's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.42, whereas Price To Sales Ratio is forecasted to decline to 6.79. LendingClub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2014 | 200 Day MA 12.5356 | 50 Day MA 13.7866 | Beta 2.084 |
LendingClub |
Sharpe Ratio = -0.1602
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LC |
Estimated Market Risk
3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LendingClub Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LendingClub Corp by adding LendingClub Corp to a well-diversified portfolio.
Price Book 0.9084 | Enterprise Value Ebitda 18.63 | Price Sales 1.0568 | Shares Float 109.9 M | Wall Street Target Price 17.65 |
LendingClub Corp Stock Price History Chart
There are several ways to analyze LendingClub Stock price data. The simplest method is using a basic LendingClub candlestick price chart, which shows LendingClub Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 17.51 |
Lowest Price | March 10, 2025 | 10.25 |
LendingClub Corp March 20, 2025 Stock Price Synopsis
Various analyses of LendingClub Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LendingClub Stock. It can be used to describe the percentage change in the price of LendingClub Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LendingClub Stock.LendingClub Corp Price Action Indicator | 0.29 | |
LendingClub Corp Price Daily Balance Of Power | 0.60 | |
LendingClub Corp Accumulation Distribution | 42,300 | |
LendingClub Corp Price Rate Of Daily Change | 1.03 |
LendingClub Corp March 20, 2025 Stock Price Analysis
LendingClub Stock Price History Data
The price series of LendingClub Corp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.66 with a coefficient of variation of 15.56. The daily prices for the period are spread out with arithmetic mean of 14.46. The median price for the last 90 days is 14.42. The company underwent 1:5 stock split on 8th of July 2019. LendingClub Corp issued dividends to stockholders on 2019-07-08.Open | High | Low | Close | Volume | ||
03/19/2025 | 10.77 | 11.28 | 10.70 | 11.10 | 822,655 | |
03/18/2025 | 10.80 | 10.89 | 10.60 | 10.75 | 984,961 | |
03/17/2025 | 10.76 | 11.00 | 10.68 | 10.82 | 1,417,970 | |
03/14/2025 | 10.71 | 10.99 | 10.54 | 10.87 | 1,145,225 | |
03/13/2025 | 10.66 | 10.67 | 10.29 | 10.41 | 993,792 | |
03/12/2025 | 10.86 | 11.23 | 10.45 | 10.75 | 2,476,375 | |
03/11/2025 | 10.24 | 10.66 | 10.06 | 10.38 | 2,583,511 | |
03/10/2025 | 10.83 | 10.95 | 10.05 | 10.25 | 2,353,219 | |
03/07/2025 | 11.35 | 11.50 | 10.75 | 11.19 | 3,544,172 | |
03/06/2025 | 11.50 | 11.92 | 11.35 | 11.40 | 1,605,651 | |
03/05/2025 | 11.81 | 12.02 | 11.57 | 11.85 | 1,634,356 | |
03/04/2025 | 11.90 | 12.16 | 11.29 | 11.71 | 2,114,122 | |
03/03/2025 | 12.81 | 12.95 | 12.09 | 12.20 | 1,197,139 | |
02/28/2025 | 12.56 | 12.95 | 12.43 | 12.79 | 1,688,553 | |
02/27/2025 | 12.67 | 12.90 | 12.38 | 12.53 | 1,370,943 | |
02/26/2025 | 12.36 | 12.65 | 12.29 | 12.64 | 977,345 | |
02/25/2025 | 12.55 | 12.61 | 11.96 | 12.23 | 2,114,478 | |
02/24/2025 | 13.08 | 13.18 | 12.34 | 12.47 | 2,559,808 | |
02/21/2025 | 13.83 | 13.85 | 12.86 | 13.03 | 1,604,685 | |
02/20/2025 | 14.13 | 14.15 | 13.30 | 13.59 | 1,741,125 | |
02/19/2025 | 14.21 | 14.34 | 13.95 | 14.27 | 1,404,240 | |
02/18/2025 | 14.18 | 14.51 | 14.07 | 14.36 | 2,320,542 | |
02/14/2025 | 13.27 | 14.25 | 13.21 | 14.09 | 2,120,885 | |
02/13/2025 | 13.28 | 13.28 | 12.83 | 13.15 | 2,589,284 | |
02/12/2025 | 13.09 | 13.42 | 13.00 | 13.16 | 1,360,458 | |
02/11/2025 | 13.15 | 13.29 | 13.01 | 13.25 | 1,012,378 | |
02/10/2025 | 13.55 | 13.62 | 13.23 | 13.29 | 1,587,724 | |
02/07/2025 | 13.60 | 13.82 | 13.46 | 13.48 | 1,332,876 | |
02/06/2025 | 13.75 | 13.96 | 13.61 | 13.64 | 1,911,170 | |
02/05/2025 | 13.21 | 13.55 | 13.18 | 13.30 | 1,565,880 | |
02/04/2025 | 12.97 | 13.28 | 12.75 | 13.18 | 2,113,360 | |
02/03/2025 | 12.92 | 13.25 | 12.69 | 12.96 | 3,483,133 | |
01/31/2025 | 14.39 | 14.39 | 13.44 | 13.49 | 4,514,055 | |
01/30/2025 | 14.65 | 14.75 | 14.21 | 14.28 | 3,435,440 | |
01/29/2025 | 14.00 | 14.67 | 13.52 | 14.42 | 11,163,660 | |
01/28/2025 | 16.48 | 16.86 | 16.14 | 16.83 | 3,950,974 | |
01/27/2025 | 16.40 | 16.96 | 16.26 | 16.64 | 2,219,031 | |
01/24/2025 | 16.85 | 17.15 | 16.79 | 17.04 | 1,275,815 | |
01/23/2025 | 16.89 | 17.10 | 16.70 | 16.94 | 1,036,112 | |
01/22/2025 | 17.01 | 17.29 | 16.84 | 17.09 | 946,938 | |
01/21/2025 | 16.85 | 17.15 | 16.74 | 17.04 | 1,146,907 | |
01/17/2025 | 16.59 | 16.80 | 16.50 | 16.65 | 755,519 | |
01/16/2025 | 16.15 | 16.53 | 16.02 | 16.33 | 1,807,930 | |
01/15/2025 | 16.14 | 16.35 | 15.87 | 16.30 | 1,462,508 | |
01/14/2025 | 15.33 | 15.60 | 15.23 | 15.42 | 1,276,176 | |
01/13/2025 | 14.62 | 15.02 | 14.47 | 14.98 | 1,849,884 | |
01/10/2025 | 15.60 | 15.60 | 14.46 | 14.94 | 2,615,670 | |
01/08/2025 | 16.00 | 16.18 | 15.76 | 15.92 | 1,318,666 | |
01/07/2025 | 17.28 | 17.38 | 15.91 | 16.29 | 1,980,412 | |
01/06/2025 | 17.67 | 17.86 | 17.11 | 17.23 | 1,429,650 | |
01/03/2025 | 16.50 | 17.52 | 16.44 | 17.51 | 1,662,957 | |
01/02/2025 | 16.44 | 16.44 | 15.85 | 16.13 | 1,246,276 | |
12/31/2024 | 16.50 | 16.67 | 16.11 | 16.19 | 1,396,282 | |
12/30/2024 | 16.39 | 16.59 | 16.22 | 16.41 | 915,392 | |
12/27/2024 | 17.05 | 17.20 | 16.49 | 16.71 | 1,131,778 | |
12/26/2024 | 16.52 | 17.31 | 16.39 | 17.27 | 875,618 | |
12/24/2024 | 16.33 | 16.68 | 16.19 | 16.66 | 521,267 | |
12/23/2024 | 16.35 | 16.35 | 15.77 | 16.32 | 1,364,976 | |
12/20/2024 | 15.99 | 16.99 | 15.84 | 16.46 | 3,411,908 | |
12/19/2024 | 17.22 | 17.43 | 16.17 | 16.30 | 2,122,072 | |
12/18/2024 | 17.91 | 17.99 | 16.27 | 16.58 | 3,885,883 |
About LendingClub Corp Stock history
LendingClub Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LendingClub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LendingClub Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LendingClub Corp stock prices may prove useful in developing a viable investing in LendingClub Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 113.1 M | 135.1 M | |
Net Income Applicable To Common Shares | 333.1 M | 349.8 M |
LendingClub Corp Stock Technical Analysis
LendingClub Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
LendingClub Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LendingClub Corp's price direction in advance. Along with the technical and fundamental analysis of LendingClub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LendingClub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LendingClub Stock analysis
When running LendingClub Corp's price analysis, check to measure LendingClub Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LendingClub Corp is operating at the current time. Most of LendingClub Corp's value examination focuses on studying past and present price action to predict the probability of LendingClub Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LendingClub Corp's price. Additionally, you may evaluate how the addition of LendingClub Corp to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bonds Directory Find actively traded corporate debentures issued by US companies |