Lakeland Financial Stock Price History

LKFN Stock  USD 60.85  1.10  1.78%   
Below is the normalized historical share price chart for Lakeland Financial extending back to July 31, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lakeland Financial stands at 60.85, as last reported on the 20th of March, with the highest price reaching 62.52 and the lowest price hitting 60.85 during the day.
IPO Date
15th of August 1997
200 Day MA
66.3162
50 Day MA
66.396
Beta
0.628
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lakeland Stock, it is important to understand the factors that can impact its price. Lakeland Financial has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Lakeland Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lakeland Financial's Risk Adjusted Performance of (0.14), standard deviation of 1.48, and Mean Deviation of 1.04 to check out the risk estimate we provide.
  
At this time, Lakeland Financial's Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Common Stock Total Equity is likely to grow to about 153.4 M, while Common Stock Shares Outstanding is likely to drop about 23.7 M. . As of the 20th of March 2025, Price To Sales Ratio is likely to drop to 4.42. In addition to that, Price Earnings Ratio is likely to drop to 11.85. Lakeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLKFN

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lakeland Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakeland Financial by adding Lakeland Financial to a well-diversified portfolio.
Price Book
2.3622
Price Sales
6.807
Shares Float
24.8 M
Dividend Share
1.94
Wall Street Target Price
71.25

Lakeland Financial Stock Price History Chart

There are several ways to analyze Lakeland Stock price data. The simplest method is using a basic Lakeland candlestick price chart, which shows Lakeland Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202569.54
Lowest PriceMarch 20, 202560.845

Lakeland Financial March 20, 2025 Stock Price Synopsis

Various analyses of Lakeland Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lakeland Stock. It can be used to describe the percentage change in the price of Lakeland Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lakeland Stock.
Lakeland Financial Price Rate Of Daily Change 0.98 
Lakeland Financial Price Daily Balance Of Power(0.66)
Lakeland Financial Price Action Indicator(1.39)

Lakeland Financial March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lakeland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lakeland Financial intraday prices and daily technical indicators to check the level of noise trading in Lakeland Stock and then apply it to test your longer-term investment strategies against Lakeland.

Lakeland Stock Price History Data

The price series of Lakeland Financial for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 12.62 with a coefficient of variation of 4.27. The daily prices for the period are spread out with arithmetic mean of 66.98. The median price for the last 90 days is 67.64. The company underwent 3:2 stock split on 8th of August 2016. Lakeland Financial issued dividends to stockholders on 2025-01-24.
OpenHighLowCloseVolume
03/20/2025
 61.95  62.52  60.84  60.84 
03/19/2025 62.19  62.52  61.17  61.95  145,439 
03/18/2025 61.92  62.27  61.25  62.09  134,932 
03/17/2025 62.33  62.87  61.67  62.20  133,318 
03/14/2025 61.57  62.48  61.25  62.33  121,787 
03/13/2025 61.56  62.27  60.86  61.22  135,078 
03/12/2025 61.39  62.38  61.03  61.38  167,009 
03/11/2025 61.36  61.78  60.42  61.11  151,760 
03/10/2025 61.63  62.30  60.68  60.85  147,879 
03/07/2025 62.59  62.98  61.66  62.35  124,581 
03/06/2025 62.79  63.76  61.62  62.91  156,543 
03/05/2025 64.11  64.52  62.50  63.14  138,293 
03/04/2025 66.00  66.00  63.86  64.02  157,229 
03/03/2025 66.11  66.96  65.08  66.42  149,113 
02/28/2025 65.80  66.82  65.50  66.41  148,808 
02/27/2025 64.91  66.37  64.91  65.80  84,722 
02/26/2025 66.04  66.31  64.85  65.16  139,531 
02/25/2025 65.91  67.18  65.21  66.27  90,912 
02/24/2025 65.98  66.52  65.33  65.61  82,672 
02/21/2025 67.22  67.48  65.59  65.59  104,289 
02/20/2025 66.82  67.02  65.01  66.54  95,634 
02/19/2025 66.92  67.46  66.06  66.94  131,024 
02/18/2025 67.26  68.22  66.17  67.57  83,384 
02/14/2025 68.40  68.98  67.08  67.38  63,072 
02/13/2025 67.85  68.05  67.00  67.97  71,255 
02/12/2025 68.16  68.33  67.42  67.42  102,041 
02/11/2025 67.69  69.41  67.69  69.34  117,357 
02/10/2025 68.95  70.80  67.79  68.03  90,903 
02/07/2025 68.92  68.92  67.31  68.19  101,292 
02/06/2025 67.67  68.99  67.54  68.87  87,101 
02/05/2025 67.22  68.14  66.72  68.14  104,688 
02/04/2025 66.10  67.18  66.10  66.94  137,429 
02/03/2025 66.50  67.38  65.76  66.18  149,179 
01/31/2025 67.98  69.08  67.58  68.04  122,239 
01/30/2025 69.33  70.21  67.37  68.17  94,487 
01/29/2025 68.80  69.99  67.71  68.50  125,755 
01/28/2025 69.64  70.59  69.01  69.32  185,833 
01/27/2025 70.11  71.77  69.10  69.54  172,784 
01/24/2025 66.32  69.23  65.31  69.22  185,141 
01/23/2025 66.50  67.24  66.27  66.83  101,474 
01/22/2025 67.15  67.64  66.93  66.94  168,361 
01/21/2025 68.55  69.38  67.59  67.62  135,842 
01/17/2025 68.28  68.97  67.01  67.88  494,549 
01/16/2025 67.86  68.28  67.01  67.64  139,248 
01/15/2025 69.62  70.56  67.26  68.08  163,344 
01/14/2025 66.76  68.42  66.70  68.42  92,350 
01/13/2025 64.85  66.21  64.85  66.11  299,566 
01/10/2025 66.28  66.37  64.53  65.55  114,566 
01/08/2025 67.33  68.25  66.69  67.57  90,433 
01/07/2025 68.00  68.49  66.67  67.71  107,649 
01/06/2025 67.59  68.96  67.40  68.03  113,228 
01/03/2025 67.06  68.02  66.06  67.69  66,403 
01/02/2025 68.74  69.17  66.62  66.79  103,654 
12/31/2024 68.69  69.09  67.69  68.25  59,582 
12/30/2024 67.72  68.78  67.18  68.42  57,162 
12/27/2024 69.07  69.62  67.22  68.24  93,974 
12/26/2024 68.19  69.73  67.60  69.33  69,012 
12/24/2024 68.47  68.88  67.66  68.74  37,566 
12/23/2024 68.43  68.45  67.69  68.39  66,448 
12/20/2024 67.06  69.40  67.06  68.37  290,152 
12/19/2024 69.02  70.51  67.69  67.75  97,713 

About Lakeland Financial Stock history

Lakeland Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeland Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeland Financial stock prices may prove useful in developing a viable investing in Lakeland Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.8 M23.7 M
Net Income Applicable To Common Shares119.4 M125.4 M

Lakeland Financial Stock Technical Analysis

Lakeland Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lakeland Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lakeland Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Lakeland Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lakeland Financial's price direction in advance. Along with the technical and fundamental analysis of Lakeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Lakeland Financial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Lakeland Financial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Lakeland Financial Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Lakeland Financial Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lakeland Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
To learn how to invest in Lakeland Stock, please use our How to Invest in Lakeland Financial guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lakeland Financial. If investors know Lakeland will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lakeland Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.19)
Dividend Share
1.94
Earnings Share
3.63
Revenue Per Share
9.221
Quarterly Revenue Growth
(0.09)
The market value of Lakeland Financial is measured differently than its book value, which is the value of Lakeland that is recorded on the company's balance sheet. Investors also form their own opinion of Lakeland Financial's value that differs from its market value or its book value, called intrinsic value, which is Lakeland Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lakeland Financial's market value can be influenced by many factors that don't directly affect Lakeland Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lakeland Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lakeland Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lakeland Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.