Kinsale Capital Group Stock Price History

KNSL Stock  USD 470.04  11.02  2.40%   
Below is the normalized historical share price chart for Kinsale Capital Group extending back to July 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinsale Capital stands at 470.04, as last reported on the 22nd of March, with the highest price reaching 472.90 and the lowest price hitting 453.97 during the day.
IPO Date
28th of July 2016
200 Day MA
447.557
50 Day MA
445.0696
Beta
1.247
 
Covid
If you're considering investing in Kinsale Stock, it is important to understand the factors that can impact its price. As of now, Kinsale Stock is very steady. Kinsale Capital Group has Sharpe Ratio of 0.0196, which conveys that the firm had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kinsale Capital, which you can use to evaluate the volatility of the firm. Please verify Kinsale Capital's Mean Deviation of 1.36, standard deviation of 2.04, and Risk Adjusted Performance of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 0.04%.
  
At this time, Kinsale Capital's Stock Based Compensation To Revenue is quite stable compared to the past year. . Price Earnings To Growth Ratio is expected to rise to 1.14 this year, although the value of Price To Sales Ratio will most likely fall to 5.30. Kinsale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNSL

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kinsale Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinsale Capital by adding it to a well-diversified portfolio.
Price Book
7.2021
Price Sales
6.7305
Shares Float
22 M
Dividend Share
0.6
Wall Street Target Price
474.1111

Kinsale Capital Stock Price History Chart

There are several ways to analyze Kinsale Stock price data. The simplest method is using a basic Kinsale candlestick price chart, which shows Kinsale Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025494.52
Lowest PriceJanuary 10, 2025416.31

Kinsale Capital March 22, 2025 Stock Price Synopsis

Various analyses of Kinsale Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinsale Stock. It can be used to describe the percentage change in the price of Kinsale Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinsale Stock.
Kinsale Capital Price Action Indicator 12.12 
Kinsale Capital Price Daily Balance Of Power 0.58 
Kinsale Capital Price Rate Of Daily Change 1.02 
Kinsale Capital Accumulation Distribution 14,076 

Kinsale Capital March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinsale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinsale Capital intraday prices and daily technical indicators to check the level of noise trading in Kinsale Stock and then apply it to test your longer-term investment strategies against Kinsale.

Kinsale Stock Price History Data

The price series of Kinsale Capital for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 90.36 with a coefficient of variation of 5.14. The daily prices for the period are spread out with arithmetic mean of 450.96. The median price for the last 90 days is 446.27. The company issued dividends to stockholders on 2025-02-27.
OpenHighLowCloseVolume
03/21/2025 455.03  472.90  453.97  470.04  351,630 
03/20/2025 449.89  462.12  449.50  459.02  161,245 
03/19/2025 451.90  454.26  447.19  451.40  131,510 
03/18/2025 456.70  461.14  450.86  450.86  92,471 
03/17/2025 454.33  460.52  452.43  456.70  156,535 
03/14/2025 442.17  455.42  441.62  455.42  103,743 
03/13/2025 449.95  453.45  436.44  439.28  119,723 
03/12/2025 461.78  464.77  443.65  448.28  132,090 
03/11/2025 450.90  461.09  445.01  454.45  167,541 
03/10/2025 443.74  465.56  442.98  449.04  204,901 
03/07/2025 435.44  447.19  429.89  446.27  114,378 
03/06/2025 433.86  438.40  426.74  435.43  139,255 
03/05/2025 432.36  440.53  428.01  437.71  193,775 
03/04/2025 425.00  435.02  417.00  433.14  362,188 
03/03/2025 432.00  436.38  428.77  430.59  214,703 
02/28/2025 428.86  434.32  424.61  431.85  154,893 
02/27/2025 419.13  436.87  417.95  428.07  179,079 
02/26/2025 421.57  424.59  413.81  416.67  203,791 
02/25/2025 429.48  429.83  420.38  423.15  132,454 
02/24/2025 428.71  432.80  424.91  426.99  135,691 
02/21/2025 443.97  443.97  424.21  428.36  212,437 
02/20/2025 436.05  442.82  425.83  441.26  200,586 
02/19/2025 440.75  446.82  438.08  440.14  241,348 
02/18/2025 449.16  458.68  437.80  441.99  309,553 
02/14/2025 459.27  461.24  433.82  449.16  821,718 
02/13/2025 476.23  487.15  472.72  486.91  136,378 
02/12/2025 477.80  479.25  470.87  476.48  176,363 
02/11/2025 482.17  482.17  470.41  478.95  173,208 
02/10/2025 491.05  491.80  476.65  484.05  257,541 
02/07/2025 496.22  500.30  486.19  489.33  158,712 
02/06/2025 484.81  494.74  479.42  494.52  224,221 
02/05/2025 460.65  485.96  460.31  484.81  261,666 
02/04/2025 450.40  458.81  445.15  457.10  278,994 
02/03/2025 435.45  450.21  432.93  450.15  132,014 
01/31/2025 439.25  444.16  435.94  441.76  130,242 
01/30/2025 448.14  448.14  436.88  440.05  92,726 
01/29/2025 440.38  446.02  437.82  443.69  82,748 
01/28/2025 445.16  446.46  441.76  441.92  128,049 
01/27/2025 433.21  446.68  433.21  444.10  128,649 
01/24/2025 434.96  438.54  427.89  432.46  142,928 
01/23/2025 433.82  438.75  416.28  432.61  364,201 
01/22/2025 439.75  443.03  433.94  439.06  165,295 
01/21/2025 436.82  444.06  434.82  438.97  181,831 
01/17/2025 442.52  445.36  436.04  436.16  165,424 
01/16/2025 437.22  445.84  436.25  437.95  142,323 
01/15/2025 444.82  450.24  428.55  435.82  245,627 
01/14/2025 416.58  429.95  414.17  429.61  147,132 
01/13/2025 411.57  417.84  410.89  416.92  183,331 
01/10/2025 414.60  417.40  404.83  416.31  276,911 
01/08/2025 419.83  424.82  414.41  421.86  211,681 
01/07/2025 423.40  428.75  416.48  420.52  295,029 
01/06/2025 429.82  435.34  416.43  420.73  428,233 
01/03/2025 451.67  451.67  418.83  428.15  376,178 
01/02/2025 465.57  467.81  452.29  453.83  154,381 
12/31/2024 465.31  467.75  460.81  464.94  89,790 
12/30/2024 464.84  470.14  461.41  465.37  56,464 
12/27/2024 469.81  473.59  466.61  470.49  61,579 
12/26/2024 469.81  474.51  468.09  471.20  51,854 
12/24/2024 463.81  473.02  462.97  470.76  35,624 
12/23/2024 464.66  468.15  461.72  464.64  95,173 
12/20/2024 465.44  475.19  458.56  466.12  372,993 

About Kinsale Capital Stock history

Kinsale Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinsale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinsale Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinsale Capital stock prices may prove useful in developing a viable investing in Kinsale Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.3 M24.3 M
Net Income Applicable To Common Shares183 M192.1 M

Kinsale Capital Stock Technical Analysis

Kinsale Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinsale Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinsale Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Kinsale Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinsale Capital's price direction in advance. Along with the technical and fundamental analysis of Kinsale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinsale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kinsale Capital Group is a strong investment it is important to analyze Kinsale Capital's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Kinsale Capital's future performance. For an informed investment choice regarding Kinsale Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kinsale Capital Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kinsale Capital. If investors know Kinsale will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kinsale Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.056
Dividend Share
0.6
Earnings Share
17.76
Revenue Per Share
68.567
Quarterly Revenue Growth
0.174
The market value of Kinsale Capital Group is measured differently than its book value, which is the value of Kinsale that is recorded on the company's balance sheet. Investors also form their own opinion of Kinsale Capital's value that differs from its market value or its book value, called intrinsic value, which is Kinsale Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kinsale Capital's market value can be influenced by many factors that don't directly affect Kinsale Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kinsale Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kinsale Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kinsale Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.