Kinsale Capital Group Stock Price History
KNSL Stock | USD 470.04 11.02 2.40% |
Below is the normalized historical share price chart for Kinsale Capital Group extending back to July 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinsale Capital stands at 470.04, as last reported on the 22nd of March, with the highest price reaching 472.90 and the lowest price hitting 453.97 during the day.
If you're considering investing in Kinsale Stock, it is important to understand the factors that can impact its price. As of now, Kinsale Stock is very steady. Kinsale Capital Group has Sharpe Ratio of 0.0196, which conveys that the firm had a 0.0196 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kinsale Capital, which you can use to evaluate the volatility of the firm. Please verify Kinsale Capital's Mean Deviation of 1.36, standard deviation of 2.04, and Risk Adjusted Performance of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 0.04%.
At this time, Kinsale Capital's Stock Based Compensation To Revenue is quite stable compared to the past year. . Price Earnings To Growth Ratio is expected to rise to 1.14 this year, although the value of Price To Sales Ratio will most likely fall to 5.30. Kinsale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2016 | 200 Day MA 447.557 | 50 Day MA 445.0696 | Beta 1.247 |
Kinsale |
Sharpe Ratio = 0.0196
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNSL |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kinsale Capital is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinsale Capital by adding it to a well-diversified portfolio.
Price Book 7.2021 | Price Sales 6.7305 | Shares Float 22 M | Dividend Share 0.6 | Wall Street Target Price 474.1111 |
Kinsale Capital Stock Price History Chart
There are several ways to analyze Kinsale Stock price data. The simplest method is using a basic Kinsale candlestick price chart, which shows Kinsale Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 494.52 |
Lowest Price | January 10, 2025 | 416.31 |
Kinsale Capital March 22, 2025 Stock Price Synopsis
Various analyses of Kinsale Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinsale Stock. It can be used to describe the percentage change in the price of Kinsale Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinsale Stock.Kinsale Capital Price Action Indicator | 12.12 | |
Kinsale Capital Price Daily Balance Of Power | 0.58 | |
Kinsale Capital Price Rate Of Daily Change | 1.02 | |
Kinsale Capital Accumulation Distribution | 14,076 |
Kinsale Capital March 22, 2025 Stock Price Analysis
Kinsale Stock Price History Data
The price series of Kinsale Capital for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 90.36 with a coefficient of variation of 5.14. The daily prices for the period are spread out with arithmetic mean of 450.96. The median price for the last 90 days is 446.27. The company issued dividends to stockholders on 2025-02-27.Open | High | Low | Close | Volume | ||
03/21/2025 | 455.03 | 472.90 | 453.97 | 470.04 | 351,630 | |
03/20/2025 | 449.89 | 462.12 | 449.50 | 459.02 | 161,245 | |
03/19/2025 | 451.90 | 454.26 | 447.19 | 451.40 | 131,510 | |
03/18/2025 | 456.70 | 461.14 | 450.86 | 450.86 | 92,471 | |
03/17/2025 | 454.33 | 460.52 | 452.43 | 456.70 | 156,535 | |
03/14/2025 | 442.17 | 455.42 | 441.62 | 455.42 | 103,743 | |
03/13/2025 | 449.95 | 453.45 | 436.44 | 439.28 | 119,723 | |
03/12/2025 | 461.78 | 464.77 | 443.65 | 448.28 | 132,090 | |
03/11/2025 | 450.90 | 461.09 | 445.01 | 454.45 | 167,541 | |
03/10/2025 | 443.74 | 465.56 | 442.98 | 449.04 | 204,901 | |
03/07/2025 | 435.44 | 447.19 | 429.89 | 446.27 | 114,378 | |
03/06/2025 | 433.86 | 438.40 | 426.74 | 435.43 | 139,255 | |
03/05/2025 | 432.36 | 440.53 | 428.01 | 437.71 | 193,775 | |
03/04/2025 | 425.00 | 435.02 | 417.00 | 433.14 | 362,188 | |
03/03/2025 | 432.00 | 436.38 | 428.77 | 430.59 | 214,703 | |
02/28/2025 | 428.86 | 434.32 | 424.61 | 431.85 | 154,893 | |
02/27/2025 | 419.13 | 436.87 | 417.95 | 428.07 | 179,079 | |
02/26/2025 | 421.57 | 424.59 | 413.81 | 416.67 | 203,791 | |
02/25/2025 | 429.48 | 429.83 | 420.38 | 423.15 | 132,454 | |
02/24/2025 | 428.71 | 432.80 | 424.91 | 426.99 | 135,691 | |
02/21/2025 | 443.97 | 443.97 | 424.21 | 428.36 | 212,437 | |
02/20/2025 | 436.05 | 442.82 | 425.83 | 441.26 | 200,586 | |
02/19/2025 | 440.75 | 446.82 | 438.08 | 440.14 | 241,348 | |
02/18/2025 | 449.16 | 458.68 | 437.80 | 441.99 | 309,553 | |
02/14/2025 | 459.27 | 461.24 | 433.82 | 449.16 | 821,718 | |
02/13/2025 | 476.23 | 487.15 | 472.72 | 486.91 | 136,378 | |
02/12/2025 | 477.80 | 479.25 | 470.87 | 476.48 | 176,363 | |
02/11/2025 | 482.17 | 482.17 | 470.41 | 478.95 | 173,208 | |
02/10/2025 | 491.05 | 491.80 | 476.65 | 484.05 | 257,541 | |
02/07/2025 | 496.22 | 500.30 | 486.19 | 489.33 | 158,712 | |
02/06/2025 | 484.81 | 494.74 | 479.42 | 494.52 | 224,221 | |
02/05/2025 | 460.65 | 485.96 | 460.31 | 484.81 | 261,666 | |
02/04/2025 | 450.40 | 458.81 | 445.15 | 457.10 | 278,994 | |
02/03/2025 | 435.45 | 450.21 | 432.93 | 450.15 | 132,014 | |
01/31/2025 | 439.25 | 444.16 | 435.94 | 441.76 | 130,242 | |
01/30/2025 | 448.14 | 448.14 | 436.88 | 440.05 | 92,726 | |
01/29/2025 | 440.38 | 446.02 | 437.82 | 443.69 | 82,748 | |
01/28/2025 | 445.16 | 446.46 | 441.76 | 441.92 | 128,049 | |
01/27/2025 | 433.21 | 446.68 | 433.21 | 444.10 | 128,649 | |
01/24/2025 | 434.96 | 438.54 | 427.89 | 432.46 | 142,928 | |
01/23/2025 | 433.82 | 438.75 | 416.28 | 432.61 | 364,201 | |
01/22/2025 | 439.75 | 443.03 | 433.94 | 439.06 | 165,295 | |
01/21/2025 | 436.82 | 444.06 | 434.82 | 438.97 | 181,831 | |
01/17/2025 | 442.52 | 445.36 | 436.04 | 436.16 | 165,424 | |
01/16/2025 | 437.22 | 445.84 | 436.25 | 437.95 | 142,323 | |
01/15/2025 | 444.82 | 450.24 | 428.55 | 435.82 | 245,627 | |
01/14/2025 | 416.58 | 429.95 | 414.17 | 429.61 | 147,132 | |
01/13/2025 | 411.57 | 417.84 | 410.89 | 416.92 | 183,331 | |
01/10/2025 | 414.60 | 417.40 | 404.83 | 416.31 | 276,911 | |
01/08/2025 | 419.83 | 424.82 | 414.41 | 421.86 | 211,681 | |
01/07/2025 | 423.40 | 428.75 | 416.48 | 420.52 | 295,029 | |
01/06/2025 | 429.82 | 435.34 | 416.43 | 420.73 | 428,233 | |
01/03/2025 | 451.67 | 451.67 | 418.83 | 428.15 | 376,178 | |
01/02/2025 | 465.57 | 467.81 | 452.29 | 453.83 | 154,381 | |
12/31/2024 | 465.31 | 467.75 | 460.81 | 464.94 | 89,790 | |
12/30/2024 | 464.84 | 470.14 | 461.41 | 465.37 | 56,464 | |
12/27/2024 | 469.81 | 473.59 | 466.61 | 470.49 | 61,579 | |
12/26/2024 | 469.81 | 474.51 | 468.09 | 471.20 | 51,854 | |
12/24/2024 | 463.81 | 473.02 | 462.97 | 470.76 | 35,624 | |
12/23/2024 | 464.66 | 468.15 | 461.72 | 464.64 | 95,173 | |
12/20/2024 | 465.44 | 475.19 | 458.56 | 466.12 | 372,993 |
About Kinsale Capital Stock history
Kinsale Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinsale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinsale Capital Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinsale Capital stock prices may prove useful in developing a viable investing in Kinsale Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.3 M | 24.3 M | |
Net Income Applicable To Common Shares | 183 M | 192.1 M |
Kinsale Capital Stock Technical Analysis
Kinsale Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Kinsale Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinsale Capital's price direction in advance. Along with the technical and fundamental analysis of Kinsale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinsale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0273 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kinsale Capital Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kinsale Capital. If investors know Kinsale will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kinsale Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.056 | Dividend Share 0.6 | Earnings Share 17.76 | Revenue Per Share | Quarterly Revenue Growth 0.174 |
The market value of Kinsale Capital Group is measured differently than its book value, which is the value of Kinsale that is recorded on the company's balance sheet. Investors also form their own opinion of Kinsale Capital's value that differs from its market value or its book value, called intrinsic value, which is Kinsale Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kinsale Capital's market value can be influenced by many factors that don't directly affect Kinsale Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kinsale Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kinsale Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kinsale Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.