Kingstone Companies Stock Price History

KINS Stock  USD 15.83  0.39  2.53%   
Below is the normalized historical share price chart for Kingstone Companies extending back to December 15, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingstone Companies stands at 15.83, as last reported on the 21st of March, with the highest price reaching 15.83 and the lowest price hitting 15.44 during the day.
IPO Date
26th of October 1999
200 Day MA
6.2534
50 Day MA
9.764
Beta
0.558
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kingstone Stock, it is important to understand the factors that can impact its price. Currently, Kingstone Companies is somewhat reliable. Kingstone Companies has Sharpe Ratio of 0.04, which conveys that the firm had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kingstone Companies, which you can use to evaluate the volatility of the firm. Please verify Kingstone Companies' Risk Adjusted Performance of 0.0275, mean deviation of 3.64, and Downside Deviation of 4.69 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Kingstone Companies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 13 M in 2025, despite the fact that Treasury Stock is likely to grow to (2.3 M). . At this time, Kingstone Companies' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 9.97 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). Kingstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKINS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kingstone Companies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingstone Companies by adding it to a well-diversified portfolio.
Price Book
3.0669
Enterprise Value Ebitda
76.7644
Price Sales
1.3187
Shares Float
8.8 M
Wall Street Target Price
13.5

Kingstone Companies Stock Price History Chart

There are several ways to analyze Kingstone Stock price data. The simplest method is using a basic Kingstone candlestick price chart, which shows Kingstone Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202518.57
Lowest PriceMarch 13, 202513.67

Kingstone Companies March 21, 2025 Stock Price Synopsis

Various analyses of Kingstone Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingstone Stock. It can be used to describe the percentage change in the price of Kingstone Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingstone Stock.
Kingstone Companies Price Rate Of Daily Change 1.03 
Kingstone Companies Price Action Indicator 0.39 
Kingstone Companies Price Daily Balance Of Power 1.00 

Kingstone Companies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingstone Companies intraday prices and daily technical indicators to check the level of noise trading in Kingstone Stock and then apply it to test your longer-term investment strategies against Kingstone.

Kingstone Stock Price History Data

The price series of Kingstone Companies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.9 with a coefficient of variation of 7.73. The daily prices for the period are spread out with arithmetic mean of 15.88. The median price for the last 90 days is 15.53. The company underwent 1:5 stock split on 26th of August 2004. Kingstone Companies issued dividends to stockholders on 2022-08-30.
OpenHighLowCloseVolume
03/21/2025
 15.44  15.83  15.44  15.83 
03/20/2025 15.44  15.90  15.21  15.83  150,939 
03/19/2025 15.22  15.60  14.93  15.44  172,319 
03/18/2025 15.20  15.40  14.71  15.05  220,399 
03/17/2025 16.38  16.44  14.82  15.46  451,956 
03/14/2025 14.99  16.67  14.82  16.63  698,908 
03/13/2025 14.37  14.51  13.45  13.67  300,777 
03/12/2025 14.17  14.30  13.80  14.27  235,350 
03/11/2025 13.68  14.15  13.66  13.89  165,121 
03/10/2025 14.26  14.67  13.48  13.72  331,162 
03/07/2025 14.96  15.26  13.30  14.92  536,127 
03/06/2025 15.42  15.71  14.66  15.12  223,962 
03/05/2025 15.56  16.03  15.27  15.69  218,979 
03/04/2025 16.17  16.32  15.14  15.53  368,223 
03/03/2025 16.42  17.42  16.14  16.62  584,980 
02/28/2025 15.41  16.12  15.21  16.06  264,297 
02/27/2025 15.44  15.85  15.30  15.50  173,027 
02/26/2025 14.89  15.61  14.89  15.27  248,862 
02/25/2025 15.62  15.87  14.45  15.16  460,189 
02/24/2025 16.46  16.46  15.73  16.02  369,205 
02/21/2025 17.55  17.59  16.25  16.25  302,667 
02/20/2025 18.20  18.34  17.02  17.51  282,163 
02/19/2025 18.84  18.84  18.08  18.38  306,325 
02/18/2025 18.21  19.18  17.61  18.01  353,740 
02/14/2025 17.97  18.67  17.72  17.92  228,888 
02/13/2025 17.20  17.86  16.96  17.84  229,653 
02/12/2025 17.22  17.42  16.75  17.03  173,511 
02/11/2025 17.21  17.83  17.20  17.32  167,981 
02/10/2025 17.91  18.00  17.30  17.43  241,982 
02/07/2025 18.74  18.93  17.50  17.91  291,135 
02/06/2025 18.61  18.79  18.20  18.57  257,014 
02/05/2025 18.03  18.53  17.64  18.47  372,530 
02/04/2025 17.00  18.15  16.90  17.88  495,836 
02/03/2025 16.29  17.16  16.10  16.78  274,724 
01/31/2025 16.72  16.99  16.28  16.99  238,438 
01/30/2025 16.41  16.74  16.00  16.60  247,366 
01/29/2025 15.61  16.28  15.56  16.23  330,549 
01/28/2025 14.68  15.65  14.64  15.60  183,077 
01/27/2025 14.91  15.15  14.54  14.70  211,845 
01/24/2025 15.25  15.30  14.66  15.23  237,535 
01/23/2025 15.40  15.63  15.01  15.39  176,685 
01/22/2025 16.10  16.26  15.18  15.42  307,794 
01/21/2025 15.55  16.46  15.50  15.99  303,612 
01/17/2025 15.40  15.96  15.36  15.37  331,129 
01/16/2025 15.14  15.50  14.93  15.32  189,480 
01/15/2025 14.80  15.16  14.51  15.15  193,584 
01/14/2025 13.65  14.34  13.65  14.33  155,855 
01/13/2025 13.91  14.15  13.25  13.68  355,851 
01/10/2025 14.75  14.99  14.07  14.17  250,675 
01/08/2025 14.70  14.78  13.85  14.68  301,135 
01/07/2025 14.84  15.00  14.34  14.77  343,474 
01/06/2025 15.50  15.62  14.60  15.03  329,042 
01/03/2025 14.75  15.50  14.01  15.50  376,335 
01/02/2025 15.50  15.74  14.88  15.03  186,144 
12/31/2024 15.45  15.45  14.71  15.19  277,594 
12/30/2024 15.15  15.69  14.97  15.57  247,502 
12/27/2024 15.69  16.04  14.91  15.43  284,595 
12/26/2024 15.54  16.19  15.25  16.15  290,851 
12/24/2024 15.50  15.91  15.05  15.53  277,966 
12/23/2024 17.63  17.66  14.64  15.06  932,696 
12/20/2024 16.99  18.08  16.26  17.70  628,636 

About Kingstone Companies Stock history

Kingstone Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingstone Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingstone Companies stock prices may prove useful in developing a viable investing in Kingstone Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 M13 M
Net Loss-6.6 M-6.3 M

Kingstone Companies Stock Technical Analysis

Kingstone Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingstone Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingstone Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Kingstone Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingstone Companies' price direction in advance. Along with the technical and fundamental analysis of Kingstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingstone Stock Analysis

When running Kingstone Companies' price analysis, check to measure Kingstone Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingstone Companies is operating at the current time. Most of Kingstone Companies' value examination focuses on studying past and present price action to predict the probability of Kingstone Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingstone Companies' price. Additionally, you may evaluate how the addition of Kingstone Companies to your portfolios can decrease your overall portfolio volatility.