Kingstone Companies Stock Price History
KINS Stock | USD 15.83 0.39 2.53% |
Below is the normalized historical share price chart for Kingstone Companies extending back to December 15, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingstone Companies stands at 15.83, as last reported on the 21st of March, with the highest price reaching 15.83 and the lowest price hitting 15.44 during the day.
If you're considering investing in Kingstone Stock, it is important to understand the factors that can impact its price. Currently, Kingstone Companies is somewhat reliable. Kingstone Companies has Sharpe Ratio of 0.04, which conveys that the firm had a 0.04 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kingstone Companies, which you can use to evaluate the volatility of the firm. Please verify Kingstone Companies' Risk Adjusted Performance of 0.0275, mean deviation of 3.64, and Downside Deviation of 4.69 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Kingstone Companies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 13 M in 2025, despite the fact that Treasury Stock is likely to grow to (2.3 M). . At this time, Kingstone Companies' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 9.97 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). Kingstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 1999 | 200 Day MA 6.2534 | 50 Day MA 9.764 | Beta 0.558 |
Kingstone |
Sharpe Ratio = 0.04
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KINS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.53 actual daily | 40 60% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kingstone Companies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingstone Companies by adding it to a well-diversified portfolio.
Price Book 3.0669 | Enterprise Value Ebitda 76.7644 | Price Sales 1.3187 | Shares Float 8.8 M | Wall Street Target Price 13.5 |
Kingstone Companies Stock Price History Chart
There are several ways to analyze Kingstone Stock price data. The simplest method is using a basic Kingstone candlestick price chart, which shows Kingstone Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 18.57 |
Lowest Price | March 13, 2025 | 13.67 |
Kingstone Companies March 21, 2025 Stock Price Synopsis
Various analyses of Kingstone Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingstone Stock. It can be used to describe the percentage change in the price of Kingstone Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingstone Stock.Kingstone Companies Price Rate Of Daily Change | 1.03 | |
Kingstone Companies Price Action Indicator | 0.39 | |
Kingstone Companies Price Daily Balance Of Power | 1.00 |
Kingstone Companies March 21, 2025 Stock Price Analysis
Kingstone Stock Price History Data
The price series of Kingstone Companies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.9 with a coefficient of variation of 7.73. The daily prices for the period are spread out with arithmetic mean of 15.88. The median price for the last 90 days is 15.53. The company underwent 1:5 stock split on 26th of August 2004. Kingstone Companies issued dividends to stockholders on 2022-08-30.Open | High | Low | Close | Volume | ||
03/21/2025 | 15.44 | 15.83 | 15.44 | 15.83 | ||
03/20/2025 | 15.44 | 15.90 | 15.21 | 15.83 | 150,939 | |
03/19/2025 | 15.22 | 15.60 | 14.93 | 15.44 | 172,319 | |
03/18/2025 | 15.20 | 15.40 | 14.71 | 15.05 | 220,399 | |
03/17/2025 | 16.38 | 16.44 | 14.82 | 15.46 | 451,956 | |
03/14/2025 | 14.99 | 16.67 | 14.82 | 16.63 | 698,908 | |
03/13/2025 | 14.37 | 14.51 | 13.45 | 13.67 | 300,777 | |
03/12/2025 | 14.17 | 14.30 | 13.80 | 14.27 | 235,350 | |
03/11/2025 | 13.68 | 14.15 | 13.66 | 13.89 | 165,121 | |
03/10/2025 | 14.26 | 14.67 | 13.48 | 13.72 | 331,162 | |
03/07/2025 | 14.96 | 15.26 | 13.30 | 14.92 | 536,127 | |
03/06/2025 | 15.42 | 15.71 | 14.66 | 15.12 | 223,962 | |
03/05/2025 | 15.56 | 16.03 | 15.27 | 15.69 | 218,979 | |
03/04/2025 | 16.17 | 16.32 | 15.14 | 15.53 | 368,223 | |
03/03/2025 | 16.42 | 17.42 | 16.14 | 16.62 | 584,980 | |
02/28/2025 | 15.41 | 16.12 | 15.21 | 16.06 | 264,297 | |
02/27/2025 | 15.44 | 15.85 | 15.30 | 15.50 | 173,027 | |
02/26/2025 | 14.89 | 15.61 | 14.89 | 15.27 | 248,862 | |
02/25/2025 | 15.62 | 15.87 | 14.45 | 15.16 | 460,189 | |
02/24/2025 | 16.46 | 16.46 | 15.73 | 16.02 | 369,205 | |
02/21/2025 | 17.55 | 17.59 | 16.25 | 16.25 | 302,667 | |
02/20/2025 | 18.20 | 18.34 | 17.02 | 17.51 | 282,163 | |
02/19/2025 | 18.84 | 18.84 | 18.08 | 18.38 | 306,325 | |
02/18/2025 | 18.21 | 19.18 | 17.61 | 18.01 | 353,740 | |
02/14/2025 | 17.97 | 18.67 | 17.72 | 17.92 | 228,888 | |
02/13/2025 | 17.20 | 17.86 | 16.96 | 17.84 | 229,653 | |
02/12/2025 | 17.22 | 17.42 | 16.75 | 17.03 | 173,511 | |
02/11/2025 | 17.21 | 17.83 | 17.20 | 17.32 | 167,981 | |
02/10/2025 | 17.91 | 18.00 | 17.30 | 17.43 | 241,982 | |
02/07/2025 | 18.74 | 18.93 | 17.50 | 17.91 | 291,135 | |
02/06/2025 | 18.61 | 18.79 | 18.20 | 18.57 | 257,014 | |
02/05/2025 | 18.03 | 18.53 | 17.64 | 18.47 | 372,530 | |
02/04/2025 | 17.00 | 18.15 | 16.90 | 17.88 | 495,836 | |
02/03/2025 | 16.29 | 17.16 | 16.10 | 16.78 | 274,724 | |
01/31/2025 | 16.72 | 16.99 | 16.28 | 16.99 | 238,438 | |
01/30/2025 | 16.41 | 16.74 | 16.00 | 16.60 | 247,366 | |
01/29/2025 | 15.61 | 16.28 | 15.56 | 16.23 | 330,549 | |
01/28/2025 | 14.68 | 15.65 | 14.64 | 15.60 | 183,077 | |
01/27/2025 | 14.91 | 15.15 | 14.54 | 14.70 | 211,845 | |
01/24/2025 | 15.25 | 15.30 | 14.66 | 15.23 | 237,535 | |
01/23/2025 | 15.40 | 15.63 | 15.01 | 15.39 | 176,685 | |
01/22/2025 | 16.10 | 16.26 | 15.18 | 15.42 | 307,794 | |
01/21/2025 | 15.55 | 16.46 | 15.50 | 15.99 | 303,612 | |
01/17/2025 | 15.40 | 15.96 | 15.36 | 15.37 | 331,129 | |
01/16/2025 | 15.14 | 15.50 | 14.93 | 15.32 | 189,480 | |
01/15/2025 | 14.80 | 15.16 | 14.51 | 15.15 | 193,584 | |
01/14/2025 | 13.65 | 14.34 | 13.65 | 14.33 | 155,855 | |
01/13/2025 | 13.91 | 14.15 | 13.25 | 13.68 | 355,851 | |
01/10/2025 | 14.75 | 14.99 | 14.07 | 14.17 | 250,675 | |
01/08/2025 | 14.70 | 14.78 | 13.85 | 14.68 | 301,135 | |
01/07/2025 | 14.84 | 15.00 | 14.34 | 14.77 | 343,474 | |
01/06/2025 | 15.50 | 15.62 | 14.60 | 15.03 | 329,042 | |
01/03/2025 | 14.75 | 15.50 | 14.01 | 15.50 | 376,335 | |
01/02/2025 | 15.50 | 15.74 | 14.88 | 15.03 | 186,144 | |
12/31/2024 | 15.45 | 15.45 | 14.71 | 15.19 | 277,594 | |
12/30/2024 | 15.15 | 15.69 | 14.97 | 15.57 | 247,502 | |
12/27/2024 | 15.69 | 16.04 | 14.91 | 15.43 | 284,595 | |
12/26/2024 | 15.54 | 16.19 | 15.25 | 16.15 | 290,851 | |
12/24/2024 | 15.50 | 15.91 | 15.05 | 15.53 | 277,966 | |
12/23/2024 | 17.63 | 17.66 | 14.64 | 15.06 | 932,696 | |
12/20/2024 | 16.99 | 18.08 | 16.26 | 17.70 | 628,636 |
About Kingstone Companies Stock history
Kingstone Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingstone Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingstone Companies stock prices may prove useful in developing a viable investing in Kingstone Companies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.4 M | 13 M | |
Net Loss | -6.6 M | -6.3 M |
Kingstone Companies Stock Technical Analysis
Kingstone Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Kingstone Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kingstone Companies' price direction in advance. Along with the technical and fundamental analysis of Kingstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0275 | |||
Jensen Alpha | 0.2754 | |||
Total Risk Alpha | 0.5199 | |||
Sortino Ratio | 0.037 | |||
Treynor Ratio | 0.0417 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kingstone Stock Analysis
When running Kingstone Companies' price analysis, check to measure Kingstone Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingstone Companies is operating at the current time. Most of Kingstone Companies' value examination focuses on studying past and present price action to predict the probability of Kingstone Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingstone Companies' price. Additionally, you may evaluate how the addition of Kingstone Companies to your portfolios can decrease your overall portfolio volatility.