Kentucky First Federal Stock Price History
| KFFB Stock | USD 3.00 0.03 0.99% |
Below is the normalized historical share price chart for Kentucky First Federal extending back to July 10, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kentucky First stands at 3.00, as last reported on the 21st of March, with the highest price reaching 3.00 and the lowest price hitting 2.90 during the day.
If you're considering investing in Kentucky Stock, it is important to understand the factors that can impact its price. At this point, Kentucky First is risky. Kentucky First Federal has Sharpe Ratio of 0.0497, which conveys that the firm had a 0.0497 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kentucky First, which you can use to evaluate the volatility of the firm. Please verify Kentucky First's Mean Deviation of 2.4, risk adjusted performance of 0.0348, and Downside Deviation of 3.92 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Kentucky First's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 8.7 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price To Sales Ratio is forecasted to decline to 3.87. Kentucky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 2005 | 200 Day MA 3.0403 | 50 Day MA 3.0964 | Beta 0.143 |
Kentucky |
Sharpe Ratio = 0.0497
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KFFB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kentucky First is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kentucky First by adding it to a well-diversified portfolio.
Price Book 0.5099 | Price Sales 3.0678 | Shares Float 3 M | Earnings Share (0.14) | Shares Short 11.3 K |
Kentucky First Stock Price History Chart
There are several ways to analyze Kentucky Stock price data. The simplest method is using a basic Kentucky candlestick price chart, which shows Kentucky First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 3.49 |
| Lowest Price | December 19, 2024 | 2.78 |
Kentucky First March 21, 2025 Stock Price Synopsis
Various analyses of Kentucky First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kentucky Stock. It can be used to describe the percentage change in the price of Kentucky First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kentucky Stock.| Kentucky First Price Rate Of Daily Change | 0.99 | |
| Kentucky First Price Action Indicator | 0.04 | |
| Kentucky First Accumulation Distribution | 156.23 | |
| Kentucky First Price Daily Balance Of Power | (0.30) |
Kentucky First March 21, 2025 Stock Price Analysis
Kentucky Stock Price History Data
The price series of Kentucky First for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.83 with a coefficient of variation of 6.13. The daily prices for the period are spread out with arithmetic mean of 3.04. The median price for the last 90 days is 3.0. The company underwent 47:20 stock split on . Kentucky First Federal issued dividends to stockholders on 2023-10-30.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 2.99 | 3.00 | 2.90 | 3.00 | 4,687 | |
| 03/20/2025 | 2.99 | 3.03 | 2.90 | 3.03 | 2,036 | |
| 03/19/2025 | 2.86 | 2.92 | 2.86 | 2.92 | 2,311 | |
| 03/18/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 501.00 | |
| 03/17/2025 | 2.87 | 2.96 | 2.86 | 2.86 | 4,523 | |
| 03/14/2025 | 2.99 | 2.99 | 2.87 | 2.87 | 1,077 | |
| 03/13/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 887.00 | |
| 03/12/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 146.00 | |
| 03/11/2025 | 2.80 | 2.90 | 2.80 | 2.90 | 525.00 | |
| 03/10/2025 | 2.98 | 2.99 | 2.75 | 2.80 | 11,888 | |
| 03/07/2025 | 2.99 | 3.00 | 2.97 | 3.00 | 4,096 | |
| 03/06/2025 | 3.02 | 3.04 | 3.00 | 3.00 | 4,978 | |
| 03/05/2025 | 3.11 | 3.11 | 3.02 | 3.02 | 997.00 | |
| 03/04/2025 | 3.09 | 3.09 | 3.09 | 3.09 | 674.00 | |
| 03/03/2025 | 3.03 | 3.04 | 3.03 | 3.04 | 599.00 | |
| 02/28/2025 | 3.06 | 3.06 | 3.03 | 3.03 | 2,138 | |
| 02/27/2025 | 3.08 | 3.08 | 3.01 | 3.01 | 3,028 | |
| 02/26/2025 | 3.11 | 3.11 | 3.08 | 3.08 | 4,390 | |
| 02/25/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 164.00 | |
| 02/24/2025 | 3.20 | 3.20 | 3.10 | 3.10 | 164.00 | |
| 02/21/2025 | 3.11 | 3.20 | 3.10 | 3.10 | 2,944 | |
| 02/20/2025 | 3.20 | 3.20 | 3.12 | 3.12 | 985.00 | |
| 02/19/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 226.00 | |
| 02/18/2025 | 3.19 | 3.20 | 3.08 | 3.10 | 231.00 | |
| 02/14/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 422.00 | |
| 02/13/2025 | 3.21 | 3.21 | 3.20 | 3.20 | 1,983 | |
| 02/12/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 238.00 | |
| 02/11/2025 | 3.25 | 3.28 | 3.25 | 3.28 | 1,202 | |
| 02/10/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 92.00 | |
| 02/07/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1,404 | |
| 02/06/2025 | 3.49 | 3.49 | 3.49 | 3.49 | 515.00 | |
| 02/05/2025 | 3.11 | 3.49 | 3.11 | 3.49 | 3,773 | |
| 02/04/2025 | 3.23 | 3.35 | 3.23 | 3.35 | 1,504 | |
| 02/03/2025 | 3.09 | 3.19 | 3.09 | 3.19 | 1,010 | |
| 01/31/2025 | 3.20 | 3.37 | 3.08 | 3.09 | 11,923 | |
| 01/30/2025 | 3.04 | 3.39 | 3.04 | 3.39 | 10,206 | |
| 01/29/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 4,808 | |
| 01/28/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1,179 | |
| 01/27/2025 | 3.10 | 3.25 | 3.10 | 3.22 | 2,193 | |
| 01/24/2025 | 3.31 | 3.31 | 3.00 | 3.00 | 9,682 | |
| 01/23/2025 | 3.38 | 3.38 | 3.23 | 3.23 | 993.00 | |
| 01/22/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 468.00 | |
| 01/21/2025 | 2.97 | 3.49 | 2.97 | 3.37 | 8,695 | |
| 01/17/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 156.00 | |
| 01/16/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 621.00 | |
| 01/14/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 161.00 | |
| 01/13/2025 | 3.00 | 3.00 | 2.92 | 2.92 | 5,711 | |
| 01/10/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 111.00 | |
| 01/08/2025 | 2.98 | 3.00 | 2.98 | 3.00 | 1,894 | |
| 01/07/2025 | 3.05 | 3.05 | 2.92 | 2.97 | 7,635 | |
| 01/06/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 774.00 | |
| 01/03/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 501.00 | |
| 01/02/2025 | 3.00 | 3.00 | 2.88 | 3.00 | 1,228 | |
| 12/31/2024 | 2.91 | 3.16 | 2.91 | 2.98 | 6,420 | |
| 12/30/2024 | 2.81 | 3.21 | 2.81 | 3.01 | 28,949 | |
| 12/27/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1,217 | |
| 12/26/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 104.00 | |
| 12/24/2024 | 2.96 | 2.96 | 2.78 | 2.78 | 2,534 | |
| 12/23/2024 | 2.71 | 3.10 | 2.68 | 2.81 | 19,040 | |
| 12/20/2024 | 2.65 | 2.86 | 2.65 | 2.86 | 6,228 | |
| 12/19/2024 | 2.62 | 2.78 | 2.62 | 2.78 | 2,145 |
About Kentucky First Stock history
Kentucky First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kentucky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kentucky First Federal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kentucky First stock prices may prove useful in developing a viable investing in Kentucky First
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.3 M | 8.7 M | |
| Net Income Applicable To Common Shares | 839.7 K | 562.1 K |
Kentucky First Stock Technical Analysis
Kentucky First technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Kentucky First Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kentucky First's price direction in advance. Along with the technical and fundamental analysis of Kentucky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kentucky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0348 | |||
| Jensen Alpha | 0.0833 | |||
| Total Risk Alpha | 0.3896 | |||
| Sortino Ratio | 0.0439 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kentucky Stock analysis
When running Kentucky First's price analysis, check to measure Kentucky First's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kentucky First is operating at the current time. Most of Kentucky First's value examination focuses on studying past and present price action to predict the probability of Kentucky First's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kentucky First's price. Additionally, you may evaluate how the addition of Kentucky First to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |