Jiayin Group Stock Price History
| JFIN Stock | USD 12.65 0.83 7.02% |
Below is the normalized historical share price chart for Jiayin Group extending back to May 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiayin stands at 12.65, as last reported on the 18th of March 2025, with the highest price reaching 13.16 and the lowest price hitting 11.86 during the day.
If you're considering investing in Jiayin Stock, it is important to understand the factors that can impact its price. Jiayin is moderately volatile given 3 months investment horizon. Jiayin Group holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use Jiayin Group Risk Adjusted Performance of 0.1539, market risk adjusted performance of 1.0, and Downside Deviation of 7.56 to evaluate company specific risk that cannot be diversified away.
At this time, Jiayin's Total Stockholder Equity is very stable compared to the past year. As of the 18th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 6.8 B, while Common Stock Shares Outstanding is likely to drop about 147.5 M. . At this time, Jiayin's Price Earnings Ratio is very stable compared to the past year. As of the 18th of March 2025, Price Book Value Ratio is likely to grow to 1.48, while Price To Sales Ratio is likely to drop 0.39. Jiayin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of May 2019 | 200 Day MA 6.8384 | 50 Day MA 8.612 | Beta 0.767 |
Jiayin |
Sharpe Ratio = 0.1932
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | JFIN | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.58 actual daily | 67 67% of assets are less volatile |
Expected Return
| 1.46 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Jiayin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiayin by adding it to a well-diversified portfolio.
Price Book 1.6026 | Enterprise Value Ebitda 3.5694 | Price Sales 0.1045 | Shares Float 44.3 M | Dividend Share 6.261 |
Jiayin Stock Price History Chart
There are several ways to analyze Jiayin Stock price data. The simplest method is using a basic Jiayin candlestick price chart, which shows Jiayin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 12.65 |
| Lowest Price | December 24, 2024 | 6.22 |
Jiayin March 18, 2025 Stock Price Synopsis
Various analyses of Jiayin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiayin Stock. It can be used to describe the percentage change in the price of Jiayin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiayin Stock.| Jiayin Price Rate Of Daily Change | 1.07 | |
| Jiayin Price Action Indicator | 0.56 | |
| Jiayin Accumulation Distribution | 37,606 | |
| Jiayin Price Daily Balance Of Power | 0.64 |
Jiayin March 18, 2025 Stock Price Analysis
Jiayin Stock Price History Data
The price series of Jiayin for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 5.6 with a coefficient of variation of 18.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.09. The median price for the last 90 days is 7.85. The company completed dividends distribution on 2024-08-27.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 12.39 | 13.16 | 11.86 | 12.65 | 380,684 | |
| 03/14/2025 | 10.04 | 12.00 | 9.96 | 11.82 | 330,531 | |
| 03/13/2025 | 10.26 | 10.68 | 9.81 | 9.83 | 121,625 | |
| 03/12/2025 | 10.15 | 10.55 | 9.97 | 10.25 | 78,571 | |
| 03/11/2025 | 9.43 | 10.10 | 9.43 | 10.09 | 114,527 | |
| 03/10/2025 | 9.80 | 9.90 | 9.13 | 9.30 | 52,238 | |
| 03/07/2025 | 9.46 | 10.15 | 9.46 | 9.86 | 79,663 | |
| 03/06/2025 | 10.08 | 10.76 | 9.40 | 9.62 | 191,406 | |
| 03/05/2025 | 9.71 | 10.19 | 9.57 | 9.77 | 192,472 | |
| 03/04/2025 | 8.87 | 9.79 | 8.31 | 8.92 | 757,344 | |
| 03/03/2025 | 9.61 | 10.30 | 7.00 | 7.07 | 378,170 | |
| 02/28/2025 | 9.55 | 9.79 | 9.33 | 9.76 | 70,055 | |
| 02/27/2025 | 9.72 | 9.94 | 9.36 | 9.81 | 81,677 | |
| 02/26/2025 | 9.08 | 9.89 | 9.08 | 9.72 | 73,231 | |
| 02/25/2025 | 9.39 | 9.54 | 8.60 | 9.08 | 173,486 | |
| 02/24/2025 | 9.82 | 9.87 | 9.03 | 9.48 | 168,923 | |
| 02/21/2025 | 10.50 | 10.56 | 9.82 | 9.94 | 207,494 | |
| 02/20/2025 | 10.50 | 10.52 | 10.02 | 10.37 | 97,562 | |
| 02/19/2025 | 10.15 | 10.51 | 10.00 | 10.47 | 113,206 | |
| 02/18/2025 | 10.08 | 10.22 | 9.55 | 10.12 | 88,299 | |
| 02/14/2025 | 9.96 | 10.50 | 9.77 | 10.12 | 158,582 | |
| 02/13/2025 | 9.92 | 10.00 | 9.53 | 9.95 | 77,158 | |
| 02/12/2025 | 9.50 | 10.15 | 9.48 | 9.93 | 244,090 | |
| 02/11/2025 | 9.20 | 9.57 | 8.72 | 9.28 | 97,595 | |
| 02/10/2025 | 8.98 | 9.35 | 8.85 | 9.03 | 109,507 | |
| 02/07/2025 | 9.67 | 9.80 | 8.27 | 8.52 | 214,495 | |
| 02/06/2025 | 8.29 | 10.19 | 8.10 | 9.90 | 387,634 | |
| 02/05/2025 | 8.15 | 8.25 | 7.88 | 8.24 | 72,305 | |
| 02/04/2025 | 8.16 | 8.26 | 7.98 | 8.15 | 63,519 | |
| 02/03/2025 | 7.70 | 8.13 | 7.67 | 8.08 | 28,022 | |
| 01/31/2025 | 8.14 | 8.17 | 7.67 | 7.70 | 19,468 | |
| 01/30/2025 | 8.02 | 8.14 | 7.91 | 8.13 | 39,632 | |
| 01/29/2025 | 7.62 | 7.95 | 7.62 | 7.94 | 45,203 | |
| 01/28/2025 | 7.85 | 8.02 | 7.59 | 7.80 | 30,055 | |
| 01/27/2025 | 8.27 | 8.39 | 7.76 | 7.85 | 79,250 | |
| 01/24/2025 | 7.77 | 8.49 | 7.77 | 8.43 | 202,809 | |
| 01/23/2025 | 8.00 | 8.10 | 7.70 | 7.77 | 108,227 | |
| 01/22/2025 | 7.20 | 8.16 | 7.20 | 8.14 | 197,188 | |
| 01/21/2025 | 7.20 | 7.40 | 7.12 | 7.18 | 54,819 | |
| 01/17/2025 | 7.32 | 7.47 | 7.15 | 7.30 | 44,988 | |
| 01/16/2025 | 7.07 | 7.45 | 7.03 | 7.21 | 48,617 | |
| 01/15/2025 | 7.40 | 7.49 | 7.18 | 7.19 | 69,263 | |
| 01/14/2025 | 7.29 | 7.45 | 7.14 | 7.40 | 88,585 | |
| 01/13/2025 | 6.92 | 7.47 | 6.92 | 7.10 | 113,297 | |
| 01/10/2025 | 6.80 | 7.02 | 6.62 | 7.00 | 68,869 | |
| 01/08/2025 | 6.71 | 7.05 | 6.71 | 6.90 | 51,242 | |
| 01/07/2025 | 6.83 | 7.00 | 6.61 | 6.84 | 110,451 | |
| 01/06/2025 | 6.64 | 6.83 | 6.57 | 6.78 | 81,468 | |
| 01/03/2025 | 6.53 | 6.69 | 6.50 | 6.53 | 26,533 | |
| 01/02/2025 | 6.29 | 6.67 | 6.29 | 6.56 | 60,893 | |
| 12/31/2024 | 6.43 | 6.53 | 6.25 | 6.37 | 72,698 | |
| 12/30/2024 | 6.27 | 6.45 | 6.24 | 6.37 | 274,043 | |
| 12/27/2024 | 6.50 | 6.56 | 6.03 | 6.33 | 136,875 | |
| 12/26/2024 | 6.29 | 6.55 | 6.26 | 6.55 | 87,314 | |
| 12/24/2024 | 6.29 | 6.42 | 5.78 | 6.22 | 1,700,585 | |
| 12/23/2024 | 6.30 | 6.74 | 6.25 | 6.43 | 49,477 | |
| 12/20/2024 | 6.56 | 6.75 | 6.25 | 6.26 | 44,579 | |
| 12/19/2024 | 6.53 | 6.60 | 6.34 | 6.47 | 53,458 | |
| 12/18/2024 | 6.75 | 6.84 | 6.28 | 6.33 | 22,819 | |
| 12/17/2024 | 6.64 | 6.85 | 6.47 | 6.82 | 61,829 | |
| 12/16/2024 | 6.72 | 6.83 | 6.55 | 6.63 | 67,986 |
About Jiayin Stock history
Jiayin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiayin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiayin Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiayin stock prices may prove useful in developing a viable investing in Jiayin
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 246.1 M | 147.5 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.4 B |
Jiayin Stock Technical Analysis
Jiayin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Jiayin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiayin's price direction in advance. Along with the technical and fundamental analysis of Jiayin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiayin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1539 | |||
| Jensen Alpha | 1.32 | |||
| Total Risk Alpha | 2.1 | |||
| Sortino Ratio | 0.1723 | |||
| Treynor Ratio | 0.9932 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jiayin Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Is Consumer Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jiayin. If investors know Jiayin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jiayin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.16) | Dividend Share 6.261 | Earnings Share 2.98 | Revenue Per Share | Quarterly Revenue Growth (0.01) |
The market value of Jiayin Group is measured differently than its book value, which is the value of Jiayin that is recorded on the company's balance sheet. Investors also form their own opinion of Jiayin's value that differs from its market value or its book value, called intrinsic value, which is Jiayin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jiayin's market value can be influenced by many factors that don't directly affect Jiayin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jiayin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jiayin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jiayin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.