Uwm Holdings Corp Stock Price on March 9, 2023

UWMC Stock  USD 6.34  0.20  3.06%   
Below is the normalized historical share price chart for UWM Holdings Corp extending back to March 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UWM Holdings stands at 6.34, as last reported on the 5th of December, with the highest price reaching 6.53 and the lowest price hitting 6.27 during the day.
IPO Date
24th of March 2020
200 Day MA
7.3285
50 Day MA
6.8966
Beta
1.717
 
Covid
If you're considering investing in UWM Stock, it is important to understand the factors that can impact its price. UWM Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21% return per unit of standard deviation over the last 3 months. UWM Holdings Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UWM Holdings' risk adjusted performance of (0.17), and Variance of 4.86 to confirm the risk estimate we provide.
  
At present, UWM Holdings' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.8 M. . At present, UWM Holdings' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.40, whereas Price Earnings Ratio is projected to grow to (47.87). UWM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUWMC

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average UWM Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UWM Holdings by adding UWM Holdings to a well-diversified portfolio.
Price Book
8.6521
Enterprise Value Ebitda
22.0535
Price Sales
3.7151
Shares Float
109.8 M
Dividend Share
0.4

UWM Holdings Valuation on March 9, 2023

It is possible to determine the worth of UWM Holdings on a given historical date. On March 9, 2023 UWM was worth 4.23 at the beginning of the trading date compared to the closed value of 4.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of UWM Holdings stock. Still, in general, we apply an absolute valuation method to find UWM Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of UWM Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against UWM Holdings' related companies.
 Open High Low Close Volume
  4.17    4.22    4.11    4.21    584,763  
03/09/2023
  4.23    4.26    4.16    4.19    802,583  
  4.15    4.15    3.92    4.02    1,162,567  
Backtest UWM Holdings  |  UWM Holdings History  |  UWM Holdings Valuation   PreviousNext  
Open Value
4.23
4.19
Closing Value
10.86
Upside

UWM Holdings Trading Date Momentum on March 9, 2023

On March 10 2023 UWM Holdings Corp was traded for  4.02  at the closing time. The top price for the day was 4.15  and the lowest listed price was  3.92 . The trading volume for the day was 1.2 M. The trading history from March 10, 2023 was a factor to the next trading day price decrease. The trading price change against the next closing price was 4.06% . The trading price change against the current closing price is 0.24% .

UWM Holdings Corp Fundamentals Correlations and Trends

By evaluating UWM Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among UWM Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. UWM financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About UWM Holdings Stock history

UWM Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UWM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UWM Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UWM Holdings stock prices may prove useful in developing a viable investing in UWM Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.2 M78.8 M
Net Income Applicable To Common Shares48 M45.6 M

UWM Holdings Stock Technical Analysis

UWM Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UWM Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UWM Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

UWM Holdings Period Price Range

Low
December 5, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

UWM Holdings Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

UWM Holdings December 5, 2024 Market Strength

Market strength indicators help investors to evaluate how UWM Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading UWM Holdings shares will generate the highest return on investment. By undertsting and applying UWM Holdings stock market strength indicators, traders can identify UWM Holdings Corp entry and exit signals to maximize returns

UWM Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UWM Holdings' price direction in advance. Along with the technical and fundamental analysis of UWM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UWM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UWM Stock analysis

When running UWM Holdings' price analysis, check to measure UWM Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UWM Holdings is operating at the current time. Most of UWM Holdings' value examination focuses on studying past and present price action to predict the probability of UWM Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UWM Holdings' price. Additionally, you may evaluate how the addition of UWM Holdings to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites