Uwm Holdings Corp Stock Price History
| UWMC Stock | USD 6.56 0.15 2.34% |
Below is the normalized historical share price chart for UWM Holdings Corp extending back to March 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UWM Holdings stands at 6.56, as last reported on the 28th of November, with the highest price reaching 6.65 and the lowest price hitting 6.49 during the day.
If you're considering investing in UWM Stock, it is important to understand the factors that can impact its price. UWM Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of standard deviation over the last 3 months. UWM Holdings Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UWM Holdings' risk adjusted performance of (0.16), and Variance of 5.03 to confirm the risk estimate we provide.
At present, UWM Holdings' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.8 M. . At present, UWM Holdings' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.40, whereas Price Earnings Ratio is projected to grow to (47.87). UWM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2020 | 200 Day MA 7.335 | 50 Day MA 7.0628 | Beta 1.717 |
UWM |
Sharpe Ratio = -0.2327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UWMC |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UWM Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UWM Holdings by adding UWM Holdings to a well-diversified portfolio.
Price Book 8.6786 | Enterprise Value Ebitda 22.0535 | Price Sales 3.8441 | Shares Float 109.8 M | Dividend Share 0.4 |
UWM Holdings Stock Price History Chart
There are several ways to analyze UWM Stock price data. The simplest method is using a basic UWM candlestick price chart, which shows UWM Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 9.04 |
| Lowest Price | November 14, 2024 | 5.74 |
UWM Holdings November 28, 2024 Stock Price Synopsis
Various analyses of UWM Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UWM Stock. It can be used to describe the percentage change in the price of UWM Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UWM Stock.| UWM Holdings Price Daily Balance Of Power | 0.94 | |
| UWM Holdings Price Rate Of Daily Change | 1.02 | |
| UWM Holdings Price Action Indicator | 0.06 |
UWM Holdings November 28, 2024 Stock Price Analysis
UWM Stock Price History Data
The price series of UWM Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.55 with a coefficient of variation of 15.16. The daily prices for the period are distributed with arithmetic mean of 7.48. The median price for the last 90 days is 7.36. The company paid out dividends to its shareholders on 2024-12-19.| Open | High | Low | Close | Volume | ||
11/28/2024 | 6.51 | 6.65 | 6.49 | 6.56 | ||
| 11/27/2024 | 6.51 | 6.65 | 6.49 | 6.56 | 2,985,468 | |
| 11/26/2024 | 6.31 | 6.43 | 6.13 | 6.41 | 3,470,619 | |
| 11/25/2024 | 6.31 | 6.64 | 6.27 | 6.42 | 4,325,963 | |
| 11/22/2024 | 6.01 | 6.21 | 5.99 | 6.15 | 2,083,927 | |
| 11/21/2024 | 6.08 | 6.21 | 6.00 | 6.02 | 1,889,348 | |
| 11/20/2024 | 6.16 | 6.20 | 5.83 | 6.07 | 4,679,590 | |
| 11/19/2024 | 5.89 | 6.25 | 5.85 | 6.24 | 3,428,168 | |
| 11/18/2024 | 5.80 | 5.93 | 5.67 | 5.91 | 3,700,481 | |
| 11/15/2024 | 5.78 | 5.93 | 5.75 | 5.83 | 3,067,463 | |
| 11/14/2024 | 5.90 | 5.96 | 5.70 | 5.74 | 3,109,703 | |
| 11/13/2024 | 6.04 | 6.07 | 5.85 | 5.90 | 4,015,155 | |
| 11/12/2024 | 6.11 | 6.19 | 5.99 | 6.02 | 3,168,321 | |
| 11/11/2024 | 6.20 | 6.26 | 6.08 | 6.19 | 3,301,466 | |
| 11/08/2024 | 6.14 | 6.25 | 6.03 | 6.23 | 3,624,919 | |
| 11/07/2024 | 6.43 | 6.58 | 6.11 | 6.16 | 6,311,462 | |
| 11/06/2024 | 6.70 | 6.70 | 6.26 | 6.63 | 5,785,025 | |
| 11/05/2024 | 6.33 | 6.61 | 6.31 | 6.56 | 3,010,884 | |
| 11/04/2024 | 6.30 | 6.52 | 6.30 | 6.38 | 3,296,254 | |
| 11/01/2024 | 6.50 | 6.53 | 6.28 | 6.29 | 3,243,218 | |
| 10/31/2024 | 6.59 | 6.63 | 6.42 | 6.44 | 3,292,373 | |
| 10/30/2024 | 6.53 | 6.72 | 6.52 | 6.61 | 3,892,946 | |
| 10/29/2024 | 6.52 | 6.56 | 6.33 | 6.54 | 2,916,245 | |
| 10/28/2024 | 6.66 | 6.68 | 6.52 | 6.63 | 2,634,740 | |
| 10/25/2024 | 6.73 | 6.76 | 6.56 | 6.63 | 3,305,501 | |
| 10/24/2024 | 6.60 | 6.72 | 6.58 | 6.69 | 2,078,541 | |
| 10/23/2024 | 6.68 | 6.71 | 6.57 | 6.59 | 1,949,814 | |
| 10/22/2024 | 6.87 | 6.89 | 6.70 | 6.75 | 2,801,061 | |
| 10/21/2024 | 7.25 | 7.27 | 6.88 | 6.88 | 3,645,216 | |
| 10/18/2024 | 7.38 | 7.40 | 7.27 | 7.29 | 1,342,312 | |
| 10/17/2024 | 7.40 | 7.43 | 7.29 | 7.36 | 1,552,427 | |
| 10/16/2024 | 7.53 | 7.56 | 7.37 | 7.40 | 2,920,417 | |
| 10/15/2024 | 7.43 | 7.60 | 7.36 | 7.50 | 2,561,674 | |
| 10/14/2024 | 7.33 | 7.44 | 7.28 | 7.40 | 1,853,149 | |
| 10/11/2024 | 7.22 | 7.38 | 7.17 | 7.38 | 2,644,297 | |
| 10/10/2024 | 7.30 | 7.30 | 7.11 | 7.26 | 2,069,153 | |
| 10/09/2024 | 7.38 | 7.52 | 7.30 | 7.33 | 2,375,519 | |
| 10/08/2024 | 7.53 | 7.53 | 7.28 | 7.33 | 2,632,607 | |
| 10/07/2024 | 7.50 | 7.52 | 7.29 | 7.36 | 3,546,563 | |
| 10/04/2024 | 7.88 | 7.89 | 7.46 | 7.56 | 12,092,349 | |
| 10/03/2024 | 8.00 | 8.03 | 7.81 | 7.86 | 5,034,121 | |
| 10/02/2024 | 8.29 | 8.29 | 8.00 | 8.07 | 7,454,473 | |
| 10/01/2024 | 8.56 | 8.56 | 8.29 | 8.33 | 1,882,778 | |
| 09/30/2024 | 8.32 | 8.64 | 8.32 | 8.52 | 2,536,231 | |
| 09/27/2024 | 8.45 | 8.46 | 8.33 | 8.39 | 1,361,816 | |
| 09/26/2024 | 8.43 | 8.48 | 8.34 | 8.38 | 1,227,664 | |
| 09/25/2024 | 8.57 | 8.59 | 8.34 | 8.40 | 2,157,931 | |
| 09/24/2024 | 8.64 | 8.73 | 8.50 | 8.63 | 2,120,369 | |
| 09/23/2024 | 8.60 | 8.72 | 8.51 | 8.63 | 3,893,815 | |
| 09/20/2024 | 8.55 | 8.55 | 8.36 | 8.42 | 2,536,649 | |
| 09/19/2024 | 8.97 | 8.97 | 8.46 | 8.51 | 2,758,548 | |
| 09/18/2024 | 8.80 | 9.03 | 8.63 | 8.82 | 3,715,354 | |
| 09/17/2024 | 9.04 | 9.07 | 8.83 | 8.84 | 1,734,688 | |
| 09/16/2024 | 9.08 | 9.15 | 8.86 | 9.01 | 1,234,397 | |
| 09/13/2024 | 8.89 | 9.07 | 8.86 | 9.04 | 2,106,859 | |
| 09/12/2024 | 8.90 | 9.00 | 8.74 | 8.82 | 2,177,610 | |
| 09/11/2024 | 8.67 | 8.89 | 8.56 | 8.85 | 1,356,191 | |
| 09/10/2024 | 8.75 | 8.77 | 8.62 | 8.76 | 1,090,197 | |
| 09/09/2024 | 8.70 | 8.84 | 8.67 | 8.72 | 1,690,740 | |
| 09/06/2024 | 8.80 | 8.97 | 8.67 | 8.69 | 1,050,882 | |
| 09/05/2024 | 9.10 | 9.14 | 8.78 | 8.84 | 1,683,377 |
About UWM Holdings Stock history
UWM Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UWM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UWM Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UWM Holdings stock prices may prove useful in developing a viable investing in UWM Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 93.2 M | 78.8 M | |
| Net Income Applicable To Common Shares | 48 M | 45.6 M |
UWM Holdings Stock Technical Analysis
UWM Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
UWM Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UWM Holdings' price direction in advance. Along with the technical and fundamental analysis of UWM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UWM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UWM Stock analysis
When running UWM Holdings' price analysis, check to measure UWM Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UWM Holdings is operating at the current time. Most of UWM Holdings' value examination focuses on studying past and present price action to predict the probability of UWM Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UWM Holdings' price. Additionally, you may evaluate how the addition of UWM Holdings to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |