Murphy Usa Stock Price on April 3, 2024

MUSA Stock  USD 550.90  2.97  0.54%   
Below is the normalized historical share price chart for Murphy USA extending back to August 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murphy USA stands at 550.90, as last reported on the 13th of December 2024, with the highest price reaching 556.87 and the lowest price hitting 547.61 during the day.
IPO Date
19th of August 2013
200 Day MA
472.7412
50 Day MA
507.7138
Beta
0.756
 
Yuan Drop
 
Covid
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. At this point, Murphy USA is very steady. Murphy USA has Sharpe Ratio of 0.0406, which conveys that the firm had a 0.0406% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Murphy USA, which you can use to evaluate the volatility of the firm. Please verify Murphy USA's Mean Deviation of 1.07, downside deviation of 1.32, and Risk Adjusted Performance of 0.0472 to check out if the risk estimate we provide is consistent with the expected return of 0.0568%.
  
At present, Murphy USA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 29.7 M, whereas Common Stock Total Equity is forecasted to decline to about 483.9 K. . At present, Murphy USA's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 9.71, whereas Price Earnings Ratio is forecasted to decline to 10.28. Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0406

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMUSAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Murphy USA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy USA by adding it to a well-diversified portfolio.
Price Book
13.3377
Enterprise Value Ebitda
13.2601
Price Sales
0.6071
Shares Float
18.4 M
Dividend Share
1.72

Murphy USA Valuation on April 3, 2024

It is possible to determine the worth of Murphy USA on a given historical date. On April 3, 2024 Murphy was worth 418.27 at the beginning of the trading date compared to the closed value of 419.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Murphy USA stock. Still, in general, we apply an absolute valuation method to find Murphy USA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Murphy USA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Murphy USA's related companies.
 Open High Low Close Volume
  428.48    429.60    414.00    418.09    259,860  
04/03/2024
  418.27    420.81    415.57    419.30    167,292  
  421.26    421.26    407.91    412.04    279,687  
Backtest Murphy USA  |  Murphy USA History  |  Murphy USA Valuation   PreviousNext  
Open Value
418.27
414.07
Downside
419.3
Closing Value
422.47
Upside

Murphy USA Trading Date Momentum on April 3, 2024

On April 04 2024 Murphy USA was traded for  412.04  at the closing time. The top price for the day was 421.26  and the lowest listed price was  407.91 . The trading volume for the day was 279.7 K. The trading history from April 4, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.73% . The trading delta at closing time against the current closing price is 1.05% .

Murphy USA Fundamentals Correlations and Trends

By evaluating Murphy USA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Murphy USA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Murphy financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Murphy USA Stock history

Murphy USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy USA stock prices may prove useful in developing a viable investing in Murphy USA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.8 M29.7 M
Net Income Applicable To Common Shares773.8 M812.5 M

Murphy USA Stock Technical Analysis

Murphy USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Murphy USA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Murphy USA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Murphy USA Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Murphy USA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Murphy USA December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Murphy USA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Murphy USA shares will generate the highest return on investment. By undertsting and applying Murphy USA stock market strength indicators, traders can identify Murphy USA entry and exit signals to maximize returns

Murphy USA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Murphy USA's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Murphy Stock analysis

When running Murphy USA's price analysis, check to measure Murphy USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy USA is operating at the current time. Most of Murphy USA's value examination focuses on studying past and present price action to predict the probability of Murphy USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy USA's price. Additionally, you may evaluate how the addition of Murphy USA to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data