Murphy Usa Stock Price on April 2, 2024
| MUSA Stock | USD 476.29 6.33 1.31% |
Below is the normalized historical share price chart for Murphy USA extending back to August 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murphy USA stands at 476.29, as last reported on the 18th of January 2025, with the highest price reaching 485.41 and the lowest price hitting 471.69 during the day.
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. Murphy USA has Sharpe Ratio of -0.0014, which conveys that the firm had a -0.0014% return per unit of risk over the last 3 months. Murphy USA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Murphy USA's Standard Deviation of 1.31, risk adjusted performance of (0.02), and Mean Deviation of 0.9949 to check out the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 29.7 M, whereas Total Stockholder Equity is forecasted to decline to about 835.8 M. . At present, Murphy USA's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 8.74, whereas Price To Sales Ratio is forecasted to decline to 0.17. Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 2013 | 200 Day MA 483.5729 | 50 Day MA 520.5684 | Beta 0.756 |
Murphy |
Sharpe Ratio = -0.0014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MUSA |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Murphy USA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy USA by adding Murphy USA to a well-diversified portfolio.
Price Book 11.6184 | Enterprise Value Ebitda 11.8416 | Price Sales 0.5347 | Shares Float 18.4 M | Dividend Share 1.72 |
Murphy USA Valuation on April 2, 2024
It is possible to determine the worth of Murphy USA on a given historical date. On April 2, 2024 Murphy was worth 428.48 at the beginning of the trading date compared to the closed value of 418.09. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Murphy USA stock. Still, in general, we apply an absolute valuation method to find Murphy USA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Murphy USA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Murphy USA's related companies.
| Open | High | Low | Close | Volume | |
| 420.02 | 428.36 | 417.59 | 425.75 | 238,634 | |
04/02/2024 | 428.48 | 429.60 | 414.00 | 418.09 | 259,860 |
| 418.27 | 420.81 | 415.57 | 419.30 | 167,292 |
| Backtest Murphy USA | | | Murphy USA History | | | Murphy USA Valuation | Previous | Next |
Murphy USA Trading Date Momentum on April 2, 2024
| On April 03 2024 Murphy USA was traded for 419.30 at the closing time. The top price for the day was 420.81 and the lowest listed price was 415.57 . The trading volume for the day was 167.3 K. The trading history from April 3, 2024 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 0.29% . The trading delta at closing time against the current closing price is 2.39% . |
Murphy USA Fundamentals Correlations and Trends
By evaluating Murphy USA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Murphy USA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Murphy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Murphy USA Stock history
Murphy USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy USA stock prices may prove useful in developing a viable investing in Murphy USA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.7 M | 29.7 M | |
| Net Income Applicable To Common Shares | 773.8 M | 812.5 M |
Murphy USA Stock Technical Analysis
Murphy USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Murphy USA Period Price Range
Low | January 18, 2025
| High |
0.00 | 0.00 |
Murphy USA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Murphy USA January 18, 2025 Market Strength
Market strength indicators help investors to evaluate how Murphy USA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Murphy USA shares will generate the highest return on investment. By undertsting and applying Murphy USA stock market strength indicators, traders can identify Murphy USA entry and exit signals to maximize returns
Murphy USA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murphy USA's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Murphy Stock analysis
When running Murphy USA's price analysis, check to measure Murphy USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy USA is operating at the current time. Most of Murphy USA's value examination focuses on studying past and present price action to predict the probability of Murphy USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy USA's price. Additionally, you may evaluate how the addition of Murphy USA to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |