Gran Tierra Energy Stock Price on October 5, 2023
| GTE Stock | USD 7.86 0.24 3.15% |
Below is the normalized historical share price chart for Gran Tierra Energy extending back to November 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gran Tierra stands at 7.86, as last reported on the 11th of January 2025, with the highest price reaching 7.92 and the lowest price hitting 7.70 during the day.
If you're considering investing in Gran Stock, it is important to understand the factors that can impact its price. Gran Tierra appears to be somewhat reliable, given 3 months investment horizon. Gran Tierra Energy holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Gran Tierra Energy, which you can use to evaluate the volatility of the firm. Please utilize Gran Tierra's market risk adjusted performance of 0.8897, and Risk Adjusted Performance of 0.0698 to validate if our risk estimates are consistent with your expectations.
At present, Gran Tierra's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to 2,415, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.4 B. . At present, Gran Tierra's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 25.02, whereas Price Earnings Ratio is projected to grow to (32.80). Gran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 2005 | 200 Day MA 7.7863 | 50 Day MA 6.6362 | Beta 1.573 |
Gran |
Sharpe Ratio = 0.1101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GTE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Gran Tierra is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gran Tierra by adding it to a well-diversified portfolio.
Price Book 0.6601 | Enterprise Value Ebitda 2.0534 | Price Sales 0.4413 | Shares Float 27.2 M | Wall Street Target Price 8.065 |
Gran Tierra Main Headline on 5th of October 2023
Acquisition by Will Robert G of 265 shares of Gran Tierra su... by Will Robert G
Filed transaction by Gran Tierra Energy Inc officer. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Gran Tierra Valuation on October 5, 2023
It is possible to determine the worth of Gran Tierra on a given historical date. On October 5, 2023 Gran was worth 5.91 at the beginning of the trading date compared to the closed value of 5.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Gran Tierra stock. Still, in general, we apply an absolute valuation method to find Gran Tierra's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Gran Tierra where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Gran Tierra's related companies.
| Open | High | Low | Close | Volume | |
| 6.43 | 6.44 | 5.91 | 6.04 | 599,305 | |
10/05/2023 | 5.91 | 6.12 | 5.89 | 5.97 | 358,856 |
| 6.02 | 6.16 | 5.89 | 6.09 | 231,736 |
| Backtest Gran Tierra | | | Gran Tierra History | | | Gran Tierra Valuation | Previous | Next |
Gran Tierra Trading Date Momentum on October 5, 2023
| On October 06 2023 Gran Tierra Energy was traded for 6.09 at the closing time. Highest Gran Tierra's price during the trading hours was 6.16 and the lowest price during the day was 5.89 . The net volume was 231.7 K. The overall trading history on the 6th of October contributed to the next trading period price growth. The overall trading delta to the next next day price was 2.01% . The overall trading delta to current price is 14.24% . |
Gran Tierra Energy Fundamentals Correlations and Trends
By evaluating Gran Tierra's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Gran Tierra's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Gran financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Gran Tierra Stock history
Gran Tierra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gran Tierra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gran Tierra stock prices may prove useful in developing a viable investing in Gran Tierra
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.5 M | 30.2 M | |
| Net Income Applicable To Common Shares | 125.1 M | 131.4 M |
Gran Tierra Stock Technical Analysis
Gran Tierra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Gran Tierra Period Price Range
Low | January 11, 2025
| High |
0.00 | 0.00 |
Gran Tierra Energy cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Gran Tierra January 11, 2025 Market Strength
Market strength indicators help investors to evaluate how Gran Tierra stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Gran Tierra shares will generate the highest return on investment. By undertsting and applying Gran Tierra stock market strength indicators, traders can identify Gran Tierra Energy entry and exit signals to maximize returns
Gran Tierra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gran Tierra's price direction in advance. Along with the technical and fundamental analysis of Gran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0698 | |||
| Jensen Alpha | 0.2193 | |||
| Total Risk Alpha | 0.1583 | |||
| Sortino Ratio | 0.0806 | |||
| Treynor Ratio | 0.8797 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gran Stock analysis
When running Gran Tierra's price analysis, check to measure Gran Tierra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gran Tierra is operating at the current time. Most of Gran Tierra's value examination focuses on studying past and present price action to predict the probability of Gran Tierra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gran Tierra's price. Additionally, you may evaluate how the addition of Gran Tierra to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |