Gran Tierra Energy Stock Price History
| GTE Stock | USD 5.13 0.07 1.38% |
Below is the normalized historical share price chart for Gran Tierra Energy extending back to November 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gran Tierra stands at 5.13, as last reported on the 27th of March, with the highest price reaching 5.13 and the lowest price hitting 5.06 during the day.
If you're considering investing in Gran Stock, it is important to understand the factors that can impact its price. Gran Tierra Energy holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of standard deviation over the last 3 months. Gran Tierra Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gran Tierra's market risk adjusted performance of (0.35), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
At present, Gran Tierra's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.4 B. . At present, Gran Tierra's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 47.84, whereas Price Book Value Ratio is forecasted to decline to 0.53. Gran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 2005 | 200 Day MA 7.0341 | 50 Day MA 5.5156 | Beta 1.464 |
Gran |
Sharpe Ratio = -0.131
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GTE |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gran Tierra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gran Tierra by adding Gran Tierra to a well-diversified portfolio.
Price Book 0.4391 | Enterprise Value Ebitda 2.4519 | Price Sales 0.292 | Shares Float 25.6 M | Wall Street Target Price 8.065 |
Gran Tierra Stock Price History Chart
There are several ways to analyze Gran Stock price data. The simplest method is using a basic Gran candlestick price chart, which shows Gran Tierra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 7.99 |
| Lowest Price | March 3, 2025 | 4.25 |
Gran Tierra March 27, 2025 Stock Price Synopsis
Various analyses of Gran Tierra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gran Stock. It can be used to describe the percentage change in the price of Gran Tierra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gran Stock.| Gran Tierra Price Rate Of Daily Change | 1.01 | |
| Gran Tierra Price Action Indicator | 0.07 | |
| Gran Tierra Price Daily Balance Of Power | 1.00 |
Gran Tierra March 27, 2025 Stock Price Analysis
Gran Stock Price History Data
The price series of Gran Tierra for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.74 with a coefficient of variation of 18.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.92. The median price for the last 90 days is 5.76. The company completed 1:10 stock split on 5th of May 2023.| Open | High | Low | Close | Volume | ||
03/27/2025 | 5.06 | 5.13 | 5.06 | 5.13 | ||
| 03/26/2025 | 4.96 | 5.26 | 4.96 | 5.06 | 261,341 | |
| 03/25/2025 | 4.94 | 5.04 | 4.92 | 4.92 | 151,566 | |
| 03/24/2025 | 5.01 | 5.09 | 4.89 | 4.94 | 147,056 | |
| 03/21/2025 | 5.09 | 5.13 | 4.94 | 4.98 | 300,919 | |
| 03/20/2025 | 5.18 | 5.29 | 5.10 | 5.14 | 158,879 | |
| 03/19/2025 | 5.16 | 5.35 | 5.14 | 5.25 | 379,397 | |
| 03/18/2025 | 5.16 | 5.28 | 5.09 | 5.15 | 244,929 | |
| 03/17/2025 | 4.75 | 5.26 | 4.75 | 5.14 | 533,392 | |
| 03/14/2025 | 4.60 | 4.80 | 4.55 | 4.76 | 161,432 | |
| 03/13/2025 | 4.68 | 4.74 | 4.54 | 4.59 | 128,886 | |
| 03/12/2025 | 4.56 | 4.70 | 4.50 | 4.68 | 229,262 | |
| 03/11/2025 | 4.61 | 4.68 | 4.49 | 4.49 | 353,552 | |
| 03/10/2025 | 4.64 | 4.71 | 4.49 | 4.54 | 272,981 | |
| 03/07/2025 | 4.63 | 4.75 | 4.54 | 4.65 | 256,026 | |
| 03/06/2025 | 4.50 | 4.62 | 4.43 | 4.55 | 383,024 | |
| 03/05/2025 | 4.21 | 4.61 | 4.21 | 4.58 | 395,323 | |
| 03/04/2025 | 4.25 | 4.42 | 4.13 | 4.32 | 326,457 | |
| 03/03/2025 | 4.61 | 4.62 | 4.14 | 4.25 | 516,686 | |
| 02/28/2025 | 4.66 | 4.67 | 4.51 | 4.60 | 300,476 | |
| 02/27/2025 | 4.64 | 4.72 | 4.60 | 4.66 | 262,479 | |
| 02/26/2025 | 4.78 | 4.81 | 4.59 | 4.64 | 394,093 | |
| 02/25/2025 | 4.92 | 4.94 | 4.72 | 4.73 | 537,415 | |
| 02/24/2025 | 5.40 | 5.58 | 4.71 | 4.96 | 1,142,123 | |
| 02/21/2025 | 5.86 | 5.86 | 5.62 | 5.67 | 278,745 | |
| 02/20/2025 | 5.85 | 5.92 | 5.68 | 5.89 | 130,817 | |
| 02/19/2025 | 5.78 | 5.90 | 5.73 | 5.82 | 108,954 | |
| 02/18/2025 | 5.79 | 5.94 | 5.66 | 5.81 | 156,009 | |
| 02/14/2025 | 5.68 | 5.79 | 5.62 | 5.72 | 162,701 | |
| 02/13/2025 | 5.56 | 5.70 | 5.53 | 5.65 | 167,461 | |
| 02/12/2025 | 5.67 | 5.72 | 5.59 | 5.62 | 217,603 | |
| 02/11/2025 | 5.92 | 6.00 | 5.76 | 5.76 | 130,745 | |
| 02/10/2025 | 5.75 | 5.88 | 5.71 | 5.84 | 190,075 | |
| 02/07/2025 | 5.75 | 5.75 | 5.59 | 5.69 | 154,708 | |
| 02/06/2025 | 5.81 | 5.83 | 5.63 | 5.71 | 245,221 | |
| 02/05/2025 | 5.89 | 6.01 | 5.72 | 5.77 | 205,584 | |
| 02/04/2025 | 5.48 | 5.90 | 5.47 | 5.88 | 246,653 | |
| 02/03/2025 | 5.60 | 5.69 | 5.42 | 5.59 | 326,508 | |
| 01/31/2025 | 5.73 | 5.89 | 5.57 | 5.71 | 231,019 | |
| 01/30/2025 | 5.85 | 5.89 | 5.67 | 5.73 | 205,056 | |
| 01/29/2025 | 5.76 | 5.84 | 5.65 | 5.72 | 199,301 | |
| 01/28/2025 | 5.93 | 6.05 | 5.75 | 5.76 | 388,054 | |
| 01/27/2025 | 6.15 | 6.21 | 5.88 | 5.92 | 521,735 | |
| 01/24/2025 | 6.72 | 6.85 | 6.14 | 6.28 | 1,059,173 | |
| 01/23/2025 | 6.77 | 6.88 | 6.59 | 6.64 | 220,618 | |
| 01/22/2025 | 6.74 | 6.85 | 6.58 | 6.71 | 389,476 | |
| 01/21/2025 | 7.25 | 7.29 | 6.66 | 6.73 | 442,007 | |
| 01/17/2025 | 7.60 | 7.69 | 7.29 | 7.40 | 299,725 | |
| 01/16/2025 | 8.03 | 8.03 | 7.60 | 7.64 | 251,132 | |
| 01/15/2025 | 7.67 | 8.04 | 7.61 | 7.99 | 244,615 | |
| 01/14/2025 | 7.59 | 7.87 | 7.51 | 7.55 | 438,440 | |
| 01/13/2025 | 7.89 | 8.19 | 7.65 | 7.67 | 235,585 | |
| 01/10/2025 | 7.74 | 7.92 | 7.70 | 7.86 | 248,789 | |
| 01/08/2025 | 7.58 | 7.62 | 7.44 | 7.62 | 370,228 | |
| 01/07/2025 | 7.63 | 7.72 | 7.47 | 7.58 | 452,772 | |
| 01/06/2025 | 7.80 | 7.93 | 7.47 | 7.48 | 347,054 | |
| 01/03/2025 | 7.55 | 7.73 | 7.43 | 7.73 | 356,527 | |
| 01/02/2025 | 7.25 | 7.61 | 7.25 | 7.53 | 279,216 | |
| 12/31/2024 | 6.90 | 7.33 | 6.90 | 7.23 | 342,750 | |
| 12/30/2024 | 7.03 | 7.28 | 6.73 | 6.80 | 505,437 | |
| 12/27/2024 | 7.31 | 7.33 | 6.92 | 7.19 | 567,262 |
About Gran Tierra Stock history
Gran Tierra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gran Tierra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gran Tierra stock prices may prove useful in developing a viable investing in Gran Tierra
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32 M | 30.5 M | |
| Net Income Applicable To Common Shares | 125.1 M | 131.4 M |
Gran Tierra Stock Technical Analysis
Gran Tierra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Gran Tierra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gran Tierra's price direction in advance. Along with the technical and fundamental analysis of Gran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gran Stock analysis
When running Gran Tierra's price analysis, check to measure Gran Tierra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gran Tierra is operating at the current time. Most of Gran Tierra's value examination focuses on studying past and present price action to predict the probability of Gran Tierra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gran Tierra's price. Additionally, you may evaluate how the addition of Gran Tierra to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |