First Mid Illinois Stock Price on November 5, 2024
| FMBH Stock | USD 37.90 0.35 0.93% |
Below is the normalized historical share price chart for First Mid Illinois extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mid stands at 37.90, as last reported on the 22nd of December, with the highest price reaching 38.18 and the lowest price hitting 36.92 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Mid Illinois secures Sharpe Ratio (or Efficiency) of -0.0091, which denotes the company had a -0.0091% return per unit of risk over the last 3 months. First Mid Illinois exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Mid's Mean Deviation of 1.53, variance of 5.89, and Standard Deviation of 2.43 to check the risk estimate we provide.
As of now, First Mid's Liabilities And Stockholders Equity is increasing as compared to previous years. The First Mid's current Other Stockholder Equity is estimated to increase to about 832.9 M, while Treasury Stock is projected to decrease to (22 M). . As of now, First Mid's Price To Book Ratio is increasing as compared to previous years. The First Mid's current Price Cash Flow Ratio is estimated to increase to 14.62, while Price Earnings Ratio is projected to decrease to 10.10. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 1999 | 200 Day MA 35.9165 | 50 Day MA 40.479 | Beta 0.875 |
First |
Sharpe Ratio = -0.0091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMBH |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mid by adding First Mid to a well-diversified portfolio.
Price Book 1.0459 | Price Sales 2.8644 | Shares Float 20.5 M | Dividend Share 0.93 | Wall Street Target Price 46.1429 |
First Mid Main Headline on 5th of November 2024
Disposition of 400 shares by Clay Dean of First Mid at 37.78... by investing.com
Filed transaction by First Mid Illinois Officer: Ceo-first Mid Insurance Group. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
First Mid Valuation on November 5, 2024
It is possible to determine the worth of First Mid on a given historical date. On November 5, 2024 First was worth 37.33 at the beginning of the trading date compared to the closed value of 37.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Mid stock. Still, in general, we apply an absolute valuation method to find First Mid's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Mid where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Mid's related companies.
| Open | High | Low | Close | Volume | |
| 37.31 | 37.84 | 36.40 | 37.29 | 54,573 | |
11/05/2024 | 37.33 | 38.22 | 36.85 | 37.84 | 60,174 |
| 40.02 | 43.05 | 39.77 | 43.00 | 196,042 |
| Backtest First Mid | | | First Mid History | | | First Mid Valuation | Previous | Next |
First Mid Trading Date Momentum on November 5, 2024
| On November 06 2024 First Mid Illinois was traded for 43.00 at the closing time. The top price for the day was 43.05 and the lowest listed price was 39.77 . The trading volume for the day was 196 K. The trading history from November 6, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 13.64% . The overall trading delta against the current closing price is 10.33% . |
First Mid Illinois Fundamentals Correlations and Trends
By evaluating First Mid's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Mid's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Mid Stock history
First Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mid Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mid stock prices may prove useful in developing a viable investing in First Mid
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.9 M | 23 M | |
| Net Income Applicable To Common Shares | 83.9 M | 88.1 M |
First Mid Stock Technical Analysis
First Mid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Mid Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
First Mid Illinois cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Mid December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how First Mid stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Mid shares will generate the highest return on investment. By undertsting and applying First Mid stock market strength indicators, traders can identify First Mid Illinois entry and exit signals to maximize returns
First Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Mid's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Mid's price analysis, check to measure First Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Mid is operating at the current time. Most of First Mid's value examination focuses on studying past and present price action to predict the probability of First Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Mid's price. Additionally, you may evaluate how the addition of First Mid to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |