First Mid Illinois Stock Price History
FMBH Stock | USD 35.24 0.31 0.87% |
Below is the normalized historical share price chart for First Mid Illinois extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mid stands at 35.24, as last reported on the 20th of March, with the highest price reaching 35.78 and the lowest price hitting 35.14 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Mid Illinois secures Sharpe Ratio (or Efficiency) of -0.06, which denotes the company had a -0.06 % return per unit of risk over the last 3 months. First Mid Illinois exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Mid's Variance of 2.37, mean deviation of 1.14, and Standard Deviation of 1.54 to check the risk estimate we provide.
As of now, First Mid's Liabilities And Stockholders Equity is increasing as compared to previous years. The First Mid's current Other Stockholder Equity is estimated to increase to about 2.3 B, while Treasury Stock is projected to decrease to (22 M). . As of now, First Mid's Price To Sales Ratio is increasing as compared to previous years. The First Mid's current Price To Free Cash Flows Ratio is estimated to increase to 19.57, while Price Earnings Ratio is projected to decrease to 10.06. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of March 1999 | 200 Day MA 37.5577 | 50 Day MA 37.1774 | Beta 0.872 |
First |
Sharpe Ratio = -0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FMBH |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average First Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mid by adding First Mid to a well-diversified portfolio.
Price Book 1.0016 | Price Sales 2.6695 | Shares Float 20.6 M | Dividend Share 0.94 | Wall Street Target Price 44.7143 |
First Mid Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 39.02 |
Lowest Price | January 10, 2025 | 34.37 |
First Mid March 20, 2025 Stock Price Synopsis
Various analyses of First Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Mid Price Daily Balance Of Power | (0.48) | |
First Mid Price Rate Of Daily Change | 0.99 | |
First Mid Accumulation Distribution | 659.01 | |
First Mid Price Action Indicator | (0.37) |
First Mid March 20, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Mid for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.27 with a coefficient of variation of 4.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.32. The median price for the last 90 days is 37.5. The company completed 3:2 stock split on 2nd of July 2007. First Mid Illinois completed dividends distribution on 2025-02-13.Open | High | Low | Close | Volume | ||
03/20/2025 | 35.40 | 35.78 | 35.14 | 35.24 | 36,843 | |
03/19/2025 | 35.42 | 35.86 | 35.19 | 35.55 | 37,153 | |
03/18/2025 | 35.17 | 35.41 | 35.00 | 35.35 | 60,122 | |
03/17/2025 | 35.25 | 35.69 | 34.53 | 35.49 | 61,057 | |
03/14/2025 | 35.20 | 35.59 | 34.75 | 35.45 | 40,778 | |
03/13/2025 | 35.31 | 36.13 | 34.94 | 34.98 | 42,991 | |
03/12/2025 | 35.18 | 35.38 | 34.63 | 35.14 | 64,587 | |
03/11/2025 | 35.55 | 35.72 | 34.86 | 35.00 | 52,210 | |
03/10/2025 | 36.04 | 36.28 | 35.21 | 35.28 | 60,954 | |
03/07/2025 | 37.20 | 37.44 | 36.09 | 36.53 | 92,559 | |
03/06/2025 | 36.45 | 36.70 | 36.03 | 36.68 | 45,546 | |
03/05/2025 | 36.75 | 37.55 | 36.40 | 36.77 | 58,823 | |
03/04/2025 | 37.68 | 37.82 | 36.03 | 37.04 | 63,815 | |
03/03/2025 | 38.03 | 38.50 | 37.73 | 38.08 | 60,389 | |
02/28/2025 | 38.68 | 38.68 | 37.22 | 38.10 | 141,449 | |
02/27/2025 | 37.46 | 37.82 | 37.01 | 37.72 | 42,971 | |
02/26/2025 | 37.93 | 38.20 | 37.10 | 37.56 | 51,257 | |
02/25/2025 | 38.20 | 38.32 | 37.25 | 38.00 | 93,138 | |
02/24/2025 | 37.96 | 38.24 | 37.13 | 37.82 | 75,897 | |
02/21/2025 | 38.98 | 39.10 | 37.78 | 37.82 | 104,720 | |
02/20/2025 | 38.55 | 38.77 | 37.77 | 38.33 | 50,809 | |
02/19/2025 | 38.47 | 38.68 | 37.71 | 38.61 | 31,143 | |
02/18/2025 | 39.18 | 39.91 | 38.39 | 38.86 | 98,465 | |
02/14/2025 | 38.74 | 38.96 | 38.28 | 38.63 | 39,946 | |
02/13/2025 | 38.24 | 38.56 | 37.88 | 38.56 | 49,413 | |
02/12/2025 | 38.29 | 38.43 | 37.97 | 38.03 | 39,846 | |
02/11/2025 | 38.95 | 39.02 | 37.11 | 39.02 | 62,716 | |
02/10/2025 | 38.61 | 38.72 | 37.80 | 38.11 | 67,256 | |
02/07/2025 | 39.70 | 39.70 | 37.87 | 38.10 | 47,207 | |
02/06/2025 | 38.60 | 39.04 | 38.28 | 38.94 | 31,526 | |
02/05/2025 | 38.15 | 38.36 | 37.73 | 38.32 | 49,700 | |
02/04/2025 | 36.79 | 37.95 | 36.79 | 37.88 | 35,584 | |
02/03/2025 | 38.38 | 38.62 | 36.53 | 37.17 | 38,057 | |
01/31/2025 | 37.61 | 38.14 | 37.29 | 37.69 | 63,899 | |
01/30/2025 | 38.15 | 38.43 | 37.55 | 37.78 | 42,947 | |
01/29/2025 | 37.63 | 38.32 | 37.43 | 37.89 | 56,734 | |
01/28/2025 | 38.47 | 38.47 | 37.30 | 37.91 | 61,494 | |
01/27/2025 | 37.90 | 39.05 | 37.57 | 38.72 | 129,786 | |
01/24/2025 | 37.34 | 37.88 | 37.05 | 37.60 | 63,151 | |
01/23/2025 | 36.18 | 37.40 | 36.02 | 37.38 | 93,254 | |
01/22/2025 | 36.52 | 36.60 | 36.19 | 36.37 | 49,594 | |
01/21/2025 | 36.72 | 37.24 | 36.62 | 36.80 | 33,208 | |
01/17/2025 | 36.41 | 36.69 | 36.09 | 36.47 | 46,163 | |
01/16/2025 | 36.55 | 36.65 | 35.86 | 36.14 | 43,075 | |
01/15/2025 | 37.17 | 37.21 | 36.29 | 36.65 | 39,806 | |
01/14/2025 | 34.97 | 36.00 | 34.87 | 36.00 | 39,581 | |
01/13/2025 | 34.15 | 34.97 | 33.84 | 34.78 | 45,906 | |
01/10/2025 | 34.73 | 34.73 | 33.58 | 34.37 | 65,182 | |
01/08/2025 | 35.21 | 35.54 | 35.06 | 35.37 | 44,561 | |
01/07/2025 | 35.96 | 36.30 | 35.07 | 35.37 | 45,627 | |
01/06/2025 | 35.97 | 36.54 | 35.68 | 35.92 | 68,323 | |
01/03/2025 | 35.74 | 36.01 | 34.96 | 35.96 | 52,731 | |
01/02/2025 | 36.90 | 37.02 | 35.66 | 35.74 | 43,544 | |
12/31/2024 | 36.95 | 37.04 | 36.54 | 36.59 | 68,749 | |
12/30/2024 | 36.49 | 36.90 | 36.30 | 36.70 | 83,969 | |
12/27/2024 | 37.23 | 37.29 | 36.45 | 36.76 | 31,873 | |
12/26/2024 | 37.24 | 37.56 | 37.15 | 37.41 | 26,758 | |
12/24/2024 | 37.19 | 37.54 | 37.03 | 37.50 | 17,861 | |
12/23/2024 | 37.42 | 37.75 | 36.93 | 37.26 | 39,981 | |
12/20/2024 | 36.69 | 37.94 | 36.69 | 37.66 | 144,637 | |
12/19/2024 | 38.24 | 39.82 | 37.31 | 37.31 | 48,242 |
About First Mid Stock history
First Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mid Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mid stock prices may prove useful in developing a viable investing in First Mid
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24 M | 25.2 M | |
Net Income Applicable To Common Shares | 83.9 M | 88.1 M |
First Mid Stock Technical Analysis
First Mid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
First Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Mid's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Mid's price analysis, check to measure First Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Mid is operating at the current time. Most of First Mid's value examination focuses on studying past and present price action to predict the probability of First Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Mid's price. Additionally, you may evaluate how the addition of First Mid to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stocks Directory Find actively traded stocks across global markets |