First Mid Illinois Stock Price History

FMBH Stock  USD 37.56  0.44  1.16%   
Below is the normalized historical share price chart for First Mid Illinois extending back to August 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mid stands at 37.56, as last reported on the 27th of February, with the highest price reaching 38.20 and the lowest price hitting 37.10 during the day.
IPO Date
16th of March 1999
200 Day MA
37.2719
50 Day MA
37.8464
Beta
0.913
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Mid Illinois secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. First Mid Illinois exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Mid's Variance of 2.3, standard deviation of 1.52, and Mean Deviation of 1.17 to check the risk estimate we provide.
  
As of now, First Mid's Liabilities And Stockholders Equity is increasing as compared to previous years. The First Mid's current Other Stockholder Equity is estimated to increase to about 957.8 M, while Treasury Stock is projected to decrease to (22 M). . As of now, First Mid's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The First Mid's current Price To Book Ratio is estimated to increase to 1.42, while Price Earnings To Growth Ratio is forecasted to increase to (0.96). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMBH

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mid by adding First Mid to a well-diversified portfolio.
Price Book
1.0728
Price Sales
2.8431
Shares Float
20.5 M
Dividend Share
0.94
Wall Street Target Price
45.4286

First Mid Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202442.01
Lowest PriceJanuary 10, 202534.37

First Mid February 27, 2025 Stock Price Synopsis

Various analyses of First Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Mid Price Daily Balance Of Power(0.40)
First Mid Price Rate Of Daily Change 0.99 
First Mid Accumulation Distribution 1,476 
First Mid Price Action Indicator(0.31)

First Mid February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Mid intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Mid for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.08 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.55. The median price for the last 90 days is 38.0. The company completed 3:2 stock split on 2nd of July 2007. First Mid Illinois completed dividends distribution on 2025-02-13.
OpenHighLowCloseVolume
02/26/2025 37.93  38.20  37.10  37.56  51,257 
02/25/2025 38.20  38.32  37.25  38.00  93,138 
02/24/2025 37.96  38.24  37.13  37.82  75,897 
02/21/2025 38.98  39.10  37.78  37.82  104,720 
02/20/2025 38.55  38.77  37.77  38.33  50,809 
02/19/2025 38.47  38.68  37.71  38.61  31,143 
02/18/2025 39.18  39.91  38.39  38.86  98,465 
02/14/2025 38.74  38.96  38.28  38.63  39,946 
02/13/2025 38.24  38.56  37.88  38.56  49,413 
02/12/2025 38.29  38.43  37.97  38.03  39,846 
02/11/2025 38.95  39.02  37.11  39.02  62,716 
02/10/2025 38.61  38.72  37.80  38.11  67,256 
02/07/2025 39.70  39.70  37.87  38.10  47,207 
02/06/2025 38.60  39.04  38.28  38.94  31,526 
02/05/2025 38.15  38.36  37.73  38.32  49,700 
02/04/2025 36.79  37.95  36.79  37.88  35,584 
02/03/2025 38.38  38.62  36.53  37.17  38,057 
01/31/2025 37.61  38.14  37.29  37.69  63,899 
01/30/2025 38.15  38.43  37.55  37.78  42,947 
01/29/2025 37.63  38.32  37.43  37.89  56,734 
01/28/2025 38.47  38.47  37.30  37.91  61,494 
01/27/2025 37.90  39.05  37.57  38.72  129,786 
01/24/2025 37.34  37.88  37.05  37.60  63,151 
01/23/2025 36.18  37.40  36.02  37.38  93,254 
01/22/2025 36.52  36.60  36.19  36.37  49,594 
01/21/2025 36.72  37.24  36.62  36.80  33,208 
01/17/2025 36.41  36.69  36.09  36.47  46,163 
01/16/2025 36.55  36.65  35.86  36.14  43,075 
01/15/2025 37.17  37.21  36.29  36.65  39,806 
01/14/2025 34.97  36.00  34.87  36.00  39,581 
01/13/2025 34.15  34.97  33.84  34.78  45,906 
01/10/2025 34.73  34.73  33.58  34.37  65,182 
01/08/2025 35.21  35.54  35.06  35.37  44,561 
01/07/2025 35.96  36.30  35.07  35.37  45,627 
01/06/2025 35.97  36.54  35.68  35.92  68,323 
01/03/2025 35.74  36.01  34.96  35.96  52,731 
01/02/2025 36.90  37.02  35.66  35.74  43,544 
12/31/2024 36.95  37.04  36.54  36.59  68,749 
12/30/2024 36.49  36.90  36.30  36.70  83,969 
12/27/2024 37.23  37.29  36.45  36.76  31,873 
12/26/2024 37.24  37.56  37.15  37.41  26,758 
12/24/2024 37.19  37.54  37.03  37.50  17,861 
12/23/2024 37.42  37.75  36.93  37.26  39,981 
12/20/2024 36.69  37.94  36.69  37.66  144,637 
12/19/2024 38.24  39.82  37.31  37.31  48,242 
12/18/2024 40.19  40.21  37.40  37.77  77,093 
12/17/2024 40.54  40.91  39.69  39.85  55,498 
12/16/2024 40.74  41.00  40.35  40.68  60,603 
12/13/2024 41.13  41.38  40.65  40.97  31,621 
12/12/2024 41.48  42.04  40.99  41.12  46,307 
12/11/2024 41.47  42.13  41.18  41.64  78,333 
12/10/2024 40.60  41.41  40.60  41.15  81,549 
12/09/2024 41.15  41.33  40.51  40.68  68,589 
12/06/2024 42.00  42.02  41.18  41.38  64,944 
12/05/2024 41.97  42.45  41.63  41.68  41,166 
12/04/2024 41.39  42.10  41.24  41.93  51,141 
12/03/2024 42.07  42.19  41.24  41.28  48,454 
12/02/2024 41.97  42.26  41.36  42.01  61,808 
11/29/2024 42.42  42.42  41.50  41.75  44,009 
11/27/2024 42.31  42.64  41.75  41.92  39,374 
11/26/2024 42.37  42.47  41.90  42.00  36,404 

About First Mid Stock history

First Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mid Illinois will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mid stock prices may prove useful in developing a viable investing in First Mid
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.1 M26.4 M
Net Income Applicable To Common Shares83.9 M88.1 M

First Mid Stock Technical Analysis

First Mid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

First Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Mid's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Mid's price analysis, check to measure First Mid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Mid is operating at the current time. Most of First Mid's value examination focuses on studying past and present price action to predict the probability of First Mid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Mid's price. Additionally, you may evaluate how the addition of First Mid to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.