Credit Acceptance Stock Price on September 9, 2024
| CACC Stock | USD 492.39 16.01 3.36% |
Below is the normalized historical share price chart for Credit Acceptance extending back to June 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credit Acceptance stands at 492.39, as last reported on the 2nd of March, with the highest price reaching 493.34 and the lowest price hitting 477.81 during the day.
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. At this point, Credit Acceptance is very steady. Credit Acceptance secures Sharpe Ratio (or Efficiency) of 0.0221, which signifies that the company had a 0.0221 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Credit Acceptance, which you can use to evaluate the volatility of the firm. Please confirm Credit Acceptance's risk adjusted performance of 0.0554, and Mean Deviation of 1.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0377%.
At present, Credit Acceptance's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 351.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.8 M. . At present, Credit Acceptance's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.93, whereas Price To Sales Ratio is forecasted to decline to 2.54. Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 1992 | 200 Day MA 483.2661 | 50 Day MA 491.0272 | Beta 1.47 |
Credit |
Sharpe Ratio = 0.0221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CACC |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Credit Acceptance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Acceptance by adding it to a well-diversified portfolio.
Price Book 3.3849 | Enterprise Value Ebitda 33.8096 | Price Sales 6.3825 | Shares Float 6.4 M | Wall Street Target Price 483.75 |
Credit Acceptance Main Headline on 9th of September 2024
Disposition of 1200 shares by Smith Thomas W of Credit Accep... by Smith Thomas W
Filed transaction by Credit Acceptance 10 Percent Owner, Other: Member Of Section 13(d) Group. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Credit Acceptance Valuation on September 9, 2024
It is possible to determine the worth of Credit Acceptance on a given historical date. On September 9, 2024 Credit was worth 446.58 at the beginning of the trading date compared to the closed value of 447.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Credit Acceptance stock. Still, in general, we apply an absolute valuation method to find Credit Acceptance's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Credit Acceptance where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Credit Acceptance's related companies.
| Open | High | Low | Close | Volume | |
| 450.24 | 451.50 | 440.41 | 442.17 | 28,593 | |
09/09/2024 | 446.58 | 462.15 | 441.99 | 447.19 | 53,142 |
| 442.50 | 442.50 | 409.22 | 423.87 | 138,072 |
| Backtest Credit Acceptance | | | Credit Acceptance History | | | Credit Acceptance Valuation | Previous | Next |
Credit Acceptance Trading Date Momentum on September 9, 2024
| On September 10 2024 Credit Acceptance was traded for 423.87 at the closing time. The top price for the day was 442.50 and the lowest listed price was 409.22 . The trading volume for the day was 138.1 K. The trading history from September 10, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 5.21% . The overall trading delta against the current closing price is 2.76% . |
Credit Acceptance Fundamentals Correlations and Trends
By evaluating Credit Acceptance's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Credit Acceptance's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Credit financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Credit Acceptance Stock history
Credit Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Acceptance stock prices may prove useful in developing a viable investing in Credit Acceptance
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.5 M | 11.8 M | |
| Net Income Applicable To Common Shares | 616.2 M | 647 M |
Credit Acceptance Quarterly Net Working Capital |
|
Credit Acceptance Stock Technical Analysis
Credit Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Credit Acceptance Period Price Range
Low | March 2, 2025
| High |
0.00 | 0.00 |
Credit Acceptance cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Credit Acceptance March 2, 2025 Market Strength
Market strength indicators help investors to evaluate how Credit Acceptance stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Credit Acceptance shares will generate the highest return on investment. By undertsting and applying Credit Acceptance stock market strength indicators, traders can identify Credit Acceptance entry and exit signals to maximize returns
Credit Acceptance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Acceptance's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0554 | |||
| Jensen Alpha | 0.1349 | |||
| Total Risk Alpha | 0.1631 | |||
| Sortino Ratio | 0.0725 | |||
| Treynor Ratio | 0.0936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Credit Stock analysis
When running Credit Acceptance's price analysis, check to measure Credit Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Acceptance is operating at the current time. Most of Credit Acceptance's value examination focuses on studying past and present price action to predict the probability of Credit Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Acceptance's price. Additionally, you may evaluate how the addition of Credit Acceptance to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |