Credit Acceptance Stock Price History
CACC Stock | USD 502.02 16.32 3.36% |
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credit Acceptance stands at 502.02, as last reported on the 20th of March, with the highest price reaching 504.40 and the lowest price hitting 486.28 during the day. At this point, Credit Acceptance is very steady. Credit Acceptance secures Sharpe Ratio (or Efficiency) of 0.0838, which signifies that the company had a 0.0838 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Credit Acceptance, which you can use to evaluate the volatility of the firm. Please confirm Credit Acceptance's risk adjusted performance of 0.0797, and Mean Deviation of 1.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Credit |
Sharpe Ratio = 0.0838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CACC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Credit Acceptance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Acceptance by adding it to a well-diversified portfolio.
Credit Acceptance Stock Price History Chart
There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Acceptance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 525.64 |
Lowest Price | January 10, 2025 | 440.44 |
Credit Acceptance March 20, 2025 Stock Price Synopsis
Various analyses of Credit Acceptance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Stock. It can be used to describe the percentage change in the price of Credit Acceptance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Stock.Credit Acceptance Price Daily Balance Of Power | 0.90 | |
Credit Acceptance Price Rate Of Daily Change | 1.03 | |
Credit Acceptance Price Action Indicator | 14.84 |
Credit Acceptance March 20, 2025 Stock Price Analysis
Credit Stock Price History Data
The price series of Credit Acceptance for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 85.2 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 489.6. The median price for the last 90 days is 485.7. The company had 2:1 stock split on 21st of December 1994.Open | High | Low | Close | Volume | ||
03/20/2025 | 489.49 | 504.40 | 486.28 | 502.02 | ||
03/19/2025 | 489.49 | 504.40 | 486.28 | 502.02 | 61,084 | |
03/18/2025 | 485.58 | 489.55 | 480.08 | 485.70 | 67,243 | |
03/17/2025 | 477.34 | 489.03 | 477.34 | 486.85 | 59,864 | |
03/14/2025 | 464.88 | 479.21 | 464.88 | 478.21 | 45,811 | |
03/13/2025 | 474.01 | 477.82 | 458.11 | 458.59 | 64,870 | |
03/12/2025 | 474.29 | 478.73 | 468.50 | 474.55 | 79,035 | |
03/11/2025 | 481.77 | 482.33 | 469.00 | 471.47 | 82,827 | |
03/10/2025 | 490.07 | 497.14 | 469.14 | 483.26 | 104,599 | |
03/07/2025 | 481.12 | 495.38 | 474.20 | 493.91 | 74,368 | |
03/06/2025 | 472.73 | 484.67 | 470.95 | 481.31 | 67,556 | |
03/05/2025 | 465.48 | 480.66 | 464.48 | 480.66 | 47,573 | |
03/04/2025 | 470.00 | 474.50 | 453.00 | 465.48 | 124,534 | |
03/03/2025 | 492.06 | 496.25 | 471.49 | 477.33 | 122,849 | |
02/28/2025 | 477.81 | 493.34 | 477.81 | 492.39 | 79,715 | |
02/27/2025 | 481.81 | 487.27 | 476.14 | 476.38 | 43,570 | |
02/26/2025 | 483.16 | 489.21 | 479.37 | 480.52 | 40,888 | |
02/25/2025 | 490.92 | 493.56 | 477.79 | 479.51 | 52,536 | |
02/24/2025 | 495.96 | 495.96 | 488.76 | 490.21 | 53,253 | |
02/21/2025 | 517.65 | 517.65 | 492.77 | 495.56 | 79,680 | |
02/20/2025 | 524.60 | 524.60 | 511.16 | 513.69 | 39,313 | |
02/19/2025 | 524.20 | 528.49 | 518.38 | 522.52 | 49,853 | |
02/18/2025 | 520.61 | 527.17 | 517.16 | 524.71 | 59,796 | |
02/14/2025 | 514.90 | 525.46 | 514.90 | 520.61 | 38,540 | |
02/13/2025 | 505.00 | 513.50 | 505.00 | 511.90 | 32,388 | |
02/12/2025 | 501.65 | 506.58 | 499.05 | 502.71 | 28,714 | |
02/11/2025 | 501.70 | 512.71 | 501.00 | 507.47 | 48,507 | |
02/10/2025 | 511.44 | 511.86 | 501.77 | 503.37 | 62,375 | |
02/07/2025 | 516.48 | 518.94 | 504.47 | 510.26 | 72,499 | |
02/06/2025 | 520.00 | 526.46 | 517.84 | 519.53 | 63,253 | |
02/05/2025 | 520.62 | 525.51 | 514.41 | 519.35 | 74,491 | |
02/04/2025 | 507.38 | 518.72 | 507.38 | 518.72 | 91,229 | |
02/03/2025 | 492.98 | 512.32 | 492.98 | 510.60 | 101,669 | |
01/31/2025 | 550.00 | 560.00 | 493.17 | 507.77 | 132,016 | |
01/30/2025 | 535.27 | 539.06 | 512.61 | 514.06 | 89,439 | |
01/29/2025 | 525.70 | 539.76 | 522.45 | 525.02 | 63,062 | |
01/28/2025 | 519.80 | 530.38 | 519.80 | 525.64 | 63,714 | |
01/27/2025 | 521.96 | 528.24 | 519.31 | 524.11 | 49,619 | |
01/24/2025 | 522.35 | 526.96 | 518.77 | 523.55 | 59,980 | |
01/23/2025 | 503.61 | 524.69 | 503.35 | 524.14 | 99,643 | |
01/22/2025 | 492.62 | 506.97 | 491.87 | 505.29 | 83,360 | |
01/21/2025 | 490.18 | 498.80 | 489.94 | 496.47 | 58,412 | |
01/17/2025 | 487.30 | 497.12 | 480.10 | 484.82 | 37,272 | |
01/16/2025 | 472.56 | 482.92 | 470.19 | 482.24 | 31,341 | |
01/15/2025 | 471.84 | 479.01 | 468.49 | 475.69 | 39,013 | |
01/14/2025 | 453.62 | 462.94 | 453.62 | 461.98 | 30,372 | |
01/13/2025 | 437.12 | 452.18 | 437.12 | 451.62 | 41,884 | |
01/10/2025 | 447.41 | 447.41 | 435.19 | 440.44 | 77,127 | |
01/08/2025 | 460.28 | 463.10 | 453.52 | 454.55 | 61,530 | |
01/07/2025 | 472.50 | 473.57 | 462.61 | 466.28 | 54,930 | |
01/06/2025 | 470.20 | 481.30 | 469.93 | 470.79 | 30,333 | |
01/03/2025 | 465.90 | 468.40 | 452.88 | 467.87 | 68,537 | |
01/02/2025 | 475.02 | 488.50 | 457.94 | 465.20 | 52,675 | |
12/31/2024 | 466.41 | 473.48 | 466.01 | 469.46 | 46,401 | |
12/30/2024 | 467.43 | 469.50 | 457.95 | 464.21 | 30,556 | |
12/27/2024 | 472.69 | 473.79 | 464.28 | 469.20 | 28,814 | |
12/26/2024 | 464.87 | 474.67 | 464.87 | 472.82 | 30,076 | |
12/24/2024 | 459.40 | 468.79 | 458.46 | 468.79 | 13,208 | |
12/23/2024 | 459.79 | 470.60 | 454.03 | 461.36 | 43,905 | |
12/20/2024 | 459.05 | 466.56 | 457.10 | 461.19 | 72,359 | |
12/19/2024 | 471.77 | 473.42 | 454.21 | 460.99 | 60,691 |
About Credit Acceptance Stock history
Credit Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Acceptance stock prices may prove useful in developing a viable investing in Credit Acceptance
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company was founded in 1972 and is headquartered in Southfield, Michigan. Credit Acceptance operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 2073 people.
Credit Acceptance Stock Technical Analysis
Credit Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Credit Acceptance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Acceptance's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0797 | |||
Jensen Alpha | 0.1412 | |||
Total Risk Alpha | 0.3095 | |||
Sortino Ratio | 0.1152 | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Credit Stock analysis
When running Credit Acceptance's price analysis, check to measure Credit Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Acceptance is operating at the current time. Most of Credit Acceptance's value examination focuses on studying past and present price action to predict the probability of Credit Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Acceptance's price. Additionally, you may evaluate how the addition of Credit Acceptance to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |