Credit Acceptance Stock Price History

CACC Stock  USD 502.02  16.32  3.36%   
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credit Acceptance stands at 502.02, as last reported on the 20th of March, with the highest price reaching 504.40 and the lowest price hitting 486.28 during the day. At this point, Credit Acceptance is very steady. Credit Acceptance secures Sharpe Ratio (or Efficiency) of 0.0838, which signifies that the company had a 0.0838 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Credit Acceptance, which you can use to evaluate the volatility of the firm. Please confirm Credit Acceptance's risk adjusted performance of 0.0797, and Mean Deviation of 1.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0838

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCACC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Credit Acceptance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Acceptance by adding it to a well-diversified portfolio.

Credit Acceptance Stock Price History Chart

There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Acceptance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025525.64
Lowest PriceJanuary 10, 2025440.44

Credit Acceptance March 20, 2025 Stock Price Synopsis

Various analyses of Credit Acceptance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Stock. It can be used to describe the percentage change in the price of Credit Acceptance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Stock.
Credit Acceptance Price Daily Balance Of Power 0.90 
Credit Acceptance Price Rate Of Daily Change 1.03 
Credit Acceptance Price Action Indicator 14.84 

Credit Acceptance March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Acceptance intraday prices and daily technical indicators to check the level of noise trading in Credit Stock and then apply it to test your longer-term investment strategies against Credit.

Credit Stock Price History Data

The price series of Credit Acceptance for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 85.2 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 489.6. The median price for the last 90 days is 485.7. The company had 2:1 stock split on 21st of December 1994.
OpenHighLowCloseVolume
03/20/2025
 489.49  504.40  486.28  502.02 
03/19/2025 489.49  504.40  486.28  502.02  61,084 
03/18/2025 485.58  489.55  480.08  485.70  67,243 
03/17/2025 477.34  489.03  477.34  486.85  59,864 
03/14/2025 464.88  479.21  464.88  478.21  45,811 
03/13/2025 474.01  477.82  458.11  458.59  64,870 
03/12/2025 474.29  478.73  468.50  474.55  79,035 
03/11/2025 481.77  482.33  469.00  471.47  82,827 
03/10/2025 490.07  497.14  469.14  483.26  104,599 
03/07/2025 481.12  495.38  474.20  493.91  74,368 
03/06/2025 472.73  484.67  470.95  481.31  67,556 
03/05/2025 465.48  480.66  464.48  480.66  47,573 
03/04/2025 470.00  474.50  453.00  465.48  124,534 
03/03/2025 492.06  496.25  471.49  477.33  122,849 
02/28/2025 477.81  493.34  477.81  492.39  79,715 
02/27/2025 481.81  487.27  476.14  476.38  43,570 
02/26/2025 483.16  489.21  479.37  480.52  40,888 
02/25/2025 490.92  493.56  477.79  479.51  52,536 
02/24/2025 495.96  495.96  488.76  490.21  53,253 
02/21/2025 517.65  517.65  492.77  495.56  79,680 
02/20/2025 524.60  524.60  511.16  513.69  39,313 
02/19/2025 524.20  528.49  518.38  522.52  49,853 
02/18/2025 520.61  527.17  517.16  524.71  59,796 
02/14/2025 514.90  525.46  514.90  520.61  38,540 
02/13/2025 505.00  513.50  505.00  511.90  32,388 
02/12/2025 501.65  506.58  499.05  502.71  28,714 
02/11/2025 501.70  512.71  501.00  507.47  48,507 
02/10/2025 511.44  511.86  501.77  503.37  62,375 
02/07/2025 516.48  518.94  504.47  510.26  72,499 
02/06/2025 520.00  526.46  517.84  519.53  63,253 
02/05/2025 520.62  525.51  514.41  519.35  74,491 
02/04/2025 507.38  518.72  507.38  518.72  91,229 
02/03/2025 492.98  512.32  492.98  510.60  101,669 
01/31/2025 550.00  560.00  493.17  507.77  132,016 
01/30/2025 535.27  539.06  512.61  514.06  89,439 
01/29/2025 525.70  539.76  522.45  525.02  63,062 
01/28/2025 519.80  530.38  519.80  525.64  63,714 
01/27/2025 521.96  528.24  519.31  524.11  49,619 
01/24/2025 522.35  526.96  518.77  523.55  59,980 
01/23/2025 503.61  524.69  503.35  524.14  99,643 
01/22/2025 492.62  506.97  491.87  505.29  83,360 
01/21/2025 490.18  498.80  489.94  496.47  58,412 
01/17/2025 487.30  497.12  480.10  484.82  37,272 
01/16/2025 472.56  482.92  470.19  482.24  31,341 
01/15/2025 471.84  479.01  468.49  475.69  39,013 
01/14/2025 453.62  462.94  453.62  461.98  30,372 
01/13/2025 437.12  452.18  437.12  451.62  41,884 
01/10/2025 447.41  447.41  435.19  440.44  77,127 
01/08/2025 460.28  463.10  453.52  454.55  61,530 
01/07/2025 472.50  473.57  462.61  466.28  54,930 
01/06/2025 470.20  481.30  469.93  470.79  30,333 
01/03/2025 465.90  468.40  452.88  467.87  68,537 
01/02/2025 475.02  488.50  457.94  465.20  52,675 
12/31/2024 466.41  473.48  466.01  469.46  46,401 
12/30/2024 467.43  469.50  457.95  464.21  30,556 
12/27/2024 472.69  473.79  464.28  469.20  28,814 
12/26/2024 464.87  474.67  464.87  472.82  30,076 
12/24/2024 459.40  468.79  458.46  468.79  13,208 
12/23/2024 459.79  470.60  454.03  461.36  43,905 
12/20/2024 459.05  466.56  457.10  461.19  72,359 
12/19/2024 471.77  473.42  454.21  460.99  60,691 

About Credit Acceptance Stock history

Credit Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Acceptance stock prices may prove useful in developing a viable investing in Credit Acceptance
Credit Acceptance Corporation provides financing programs, and related products and services to independent and franchised automobile dealers in the United States. The company was founded in 1972 and is headquartered in Southfield, Michigan. Credit Acceptance operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 2073 people.

Credit Acceptance Stock Technical Analysis

Credit Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Credit Acceptance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Acceptance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Credit Acceptance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Acceptance's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Credit Stock analysis

When running Credit Acceptance's price analysis, check to measure Credit Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Acceptance is operating at the current time. Most of Credit Acceptance's value examination focuses on studying past and present price action to predict the probability of Credit Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Acceptance's price. Additionally, you may evaluate how the addition of Credit Acceptance to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals