Hovnanian Enterprises Stock Price History
HOV Stock | USD 106.72 4.53 4.07% |
Below is the normalized historical share price chart for Hovnanian Enterprises extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hovnanian Enterprises stands at 106.72, as last reported on the 22nd of March, with the highest price reaching 109.03 and the lowest price hitting 104.23 during the day.
If you're considering investing in Hovnanian Stock, it is important to understand the factors that can impact its price. Hovnanian Enterprises holds Efficiency (Sharpe) Ratio of -0.0974, which attests that the entity had a -0.0974 % return per unit of risk over the last 3 months. Hovnanian Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hovnanian Enterprises' Risk Adjusted Performance of (0.12), market risk adjusted performance of (1.56), and Standard Deviation of 3.51 to validate the risk estimate we provide.
At this time, Hovnanian Enterprises' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 8.5 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 75.4 K in 2025. . At this time, Hovnanian Enterprises' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 45.59 in 2025, whereas Price Earnings Ratio is likely to drop 5.15 in 2025. Hovnanian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 170.1646 | 50 Day MA 191.9092 | Beta 2.607 |
Hovnanian |
Sharpe Ratio = -0.0974
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HOV |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hovnanian Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hovnanian Enterprises by adding Hovnanian Enterprises to a well-diversified portfolio.
Price Book 0.9748 | Enterprise Value Ebitda 4.6283 | Price Sales 0.2127 | Shares Float 4.7 M | Wall Street Target Price 27 |
Hovnanian Enterprises Stock Price History Chart
There are several ways to analyze Hovnanian Stock price data. The simplest method is using a basic Hovnanian candlestick price chart, which shows Hovnanian Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 141.16 |
Lowest Price | March 3, 2025 | 97.42 |
Hovnanian Enterprises March 22, 2025 Stock Price Synopsis
Various analyses of Hovnanian Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hovnanian Stock. It can be used to describe the percentage change in the price of Hovnanian Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hovnanian Stock.Hovnanian Enterprises Price Daily Balance Of Power | (0.94) | |
Hovnanian Enterprises Accumulation Distribution | 7,742 | |
Hovnanian Enterprises Price Rate Of Daily Change | 0.96 | |
Hovnanian Enterprises Price Action Indicator | (2.18) |
Hovnanian Enterprises March 22, 2025 Stock Price Analysis
Hovnanian Stock Price History Data
The price series of Hovnanian Enterprises for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 67.09 with a coefficient of variation of 12.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 126.61. The median price for the last 90 days is 131.38. The company completed 1:25 stock split on 29th of March 2019. Hovnanian Enterprises completed dividends distribution on 2019-03-29.Open | High | Low | Close | Volume | ||
03/21/2025 | 107.53 | 109.03 | 104.23 | 106.72 | 175,857 | |
03/20/2025 | 110.68 | 114.90 | 110.63 | 111.25 | 55,614 | |
03/19/2025 | 109.90 | 112.46 | 107.89 | 111.73 | 38,838 | |
03/18/2025 | 109.70 | 111.40 | 108.40 | 108.91 | 51,500 | |
03/17/2025 | 109.56 | 110.00 | 106.98 | 109.75 | 54,709 | |
03/14/2025 | 102.63 | 108.23 | 100.54 | 108.23 | 79,687 | |
03/13/2025 | 104.05 | 105.50 | 100.26 | 101.48 | 71,572 | |
03/12/2025 | 106.18 | 108.59 | 101.85 | 103.53 | 61,319 | |
03/11/2025 | 107.78 | 110.62 | 102.29 | 104.50 | 70,069 | |
03/10/2025 | 107.75 | 111.00 | 105.89 | 108.30 | 117,352 | |
03/07/2025 | 105.50 | 110.32 | 104.00 | 108.60 | 112,863 | |
03/06/2025 | 102.00 | 106.90 | 101.95 | 105.07 | 81,679 | |
03/05/2025 | 100.83 | 103.84 | 100.83 | 103.51 | 84,103 | |
03/04/2025 | 96.42 | 102.88 | 95.27 | 100.94 | 114,485 | |
03/03/2025 | 103.93 | 105.11 | 97.28 | 97.42 | 103,320 | |
02/28/2025 | 100.64 | 104.37 | 100.50 | 101.71 | 81,989 | |
02/27/2025 | 103.00 | 105.18 | 101.19 | 101.24 | 88,122 | |
02/26/2025 | 107.30 | 108.80 | 103.40 | 103.67 | 105,536 | |
02/25/2025 | 106.11 | 109.50 | 105.76 | 106.15 | 148,802 | |
02/24/2025 | 116.99 | 119.33 | 106.35 | 106.51 | 236,348 | |
02/21/2025 | 129.35 | 131.09 | 120.00 | 121.57 | 76,556 | |
02/20/2025 | 127.88 | 127.88 | 124.85 | 126.96 | 49,507 | |
02/19/2025 | 126.48 | 128.27 | 125.11 | 127.72 | 79,581 | |
02/18/2025 | 134.71 | 135.74 | 126.13 | 129.99 | 76,861 | |
02/14/2025 | 135.16 | 138.50 | 133.97 | 135.77 | 50,717 | |
02/13/2025 | 132.14 | 134.00 | 130.17 | 134.00 | 43,464 | |
02/12/2025 | 125.87 | 130.11 | 125.25 | 129.99 | 77,772 | |
02/11/2025 | 130.28 | 133.93 | 129.89 | 132.56 | 37,469 | |
02/10/2025 | 128.86 | 131.46 | 128.86 | 131.38 | 41,445 | |
02/07/2025 | 133.24 | 133.24 | 126.74 | 127.72 | 68,876 | |
02/06/2025 | 132.61 | 135.89 | 131.53 | 134.20 | 66,235 | |
02/05/2025 | 133.39 | 134.03 | 129.10 | 131.78 | 66,632 | |
02/04/2025 | 127.04 | 131.16 | 126.53 | 131.11 | 57,638 | |
02/03/2025 | 129.05 | 131.48 | 124.00 | 127.99 | 61,703 | |
01/31/2025 | 136.85 | 137.00 | 130.18 | 132.39 | 84,466 | |
01/30/2025 | 134.56 | 140.60 | 133.37 | 138.30 | 49,351 | |
01/29/2025 | 135.91 | 139.28 | 131.60 | 133.12 | 61,325 | |
01/28/2025 | 140.36 | 140.40 | 135.92 | 136.95 | 70,299 | |
01/27/2025 | 135.69 | 144.97 | 135.69 | 141.16 | 75,018 | |
01/24/2025 | 137.83 | 141.12 | 134.17 | 135.27 | 45,299 | |
01/23/2025 | 139.15 | 141.18 | 136.15 | 138.99 | 85,186 | |
01/22/2025 | 137.43 | 139.93 | 135.51 | 139.70 | 43,751 | |
01/21/2025 | 141.93 | 142.25 | 135.84 | 137.64 | 72,407 | |
01/17/2025 | 143.52 | 146.93 | 137.32 | 139.32 | 70,604 | |
01/16/2025 | 139.62 | 142.77 | 137.10 | 140.56 | 57,112 | |
01/15/2025 | 142.02 | 142.02 | 137.03 | 140.94 | 81,626 | |
01/14/2025 | 124.40 | 134.30 | 123.97 | 132.96 | 121,635 | |
01/13/2025 | 117.51 | 120.97 | 115.90 | 119.55 | 73,505 | |
01/10/2025 | 120.79 | 122.69 | 117.62 | 117.62 | 79,068 | |
01/08/2025 | 124.11 | 125.11 | 120.51 | 123.69 | 68,038 | |
01/07/2025 | 127.02 | 128.81 | 124.02 | 125.91 | 108,689 | |
01/06/2025 | 131.22 | 132.16 | 126.97 | 127.02 | 75,156 | |
01/03/2025 | 129.27 | 132.01 | 128.68 | 129.76 | 55,782 | |
01/02/2025 | 135.98 | 135.98 | 125.38 | 128.04 | 91,756 | |
12/31/2024 | 135.25 | 136.67 | 132.16 | 133.82 | 60,529 | |
12/30/2024 | 133.43 | 133.98 | 127.83 | 133.95 | 99,184 | |
12/27/2024 | 133.79 | 135.84 | 131.65 | 133.27 | 66,724 | |
12/26/2024 | 134.11 | 136.61 | 134.10 | 134.53 | 46,069 | |
12/24/2024 | 134.81 | 136.95 | 134.01 | 136.32 | 26,286 | |
12/23/2024 | 134.26 | 135.91 | 131.44 | 135.40 | 70,321 | |
12/20/2024 | 130.76 | 138.17 | 130.04 | 134.84 | 242,207 |
About Hovnanian Enterprises Stock history
Hovnanian Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hovnanian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hovnanian Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hovnanian Enterprises stock prices may prove useful in developing a viable investing in Hovnanian Enterprises
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.1 M | 8.5 M | |
Net Income Applicable To Common Shares | 161.3 M | 86.5 M |
Hovnanian Enterprises Quarterly Net Working Capital |
|
Hovnanian Enterprises Stock Technical Analysis
Hovnanian Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Hovnanian Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hovnanian Enterprises' price direction in advance. Along with the technical and fundamental analysis of Hovnanian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hovnanian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hovnanian Stock Analysis
When running Hovnanian Enterprises' price analysis, check to measure Hovnanian Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hovnanian Enterprises is operating at the current time. Most of Hovnanian Enterprises' value examination focuses on studying past and present price action to predict the probability of Hovnanian Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hovnanian Enterprises' price. Additionally, you may evaluate how the addition of Hovnanian Enterprises to your portfolios can decrease your overall portfolio volatility.