Hovnanian Enterprises Stock Price History

HOV Stock  USD 106.72  4.53  4.07%   
Below is the normalized historical share price chart for Hovnanian Enterprises extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hovnanian Enterprises stands at 106.72, as last reported on the 22nd of March, with the highest price reaching 109.03 and the lowest price hitting 104.23 during the day.
IPO Date
17th of March 1992
200 Day MA
170.1646
50 Day MA
191.9092
Beta
2.607
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hovnanian Stock, it is important to understand the factors that can impact its price. Hovnanian Enterprises holds Efficiency (Sharpe) Ratio of -0.0974, which attests that the entity had a -0.0974 % return per unit of risk over the last 3 months. Hovnanian Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hovnanian Enterprises' Risk Adjusted Performance of (0.12), market risk adjusted performance of (1.56), and Standard Deviation of 3.51 to validate the risk estimate we provide.
  
At this time, Hovnanian Enterprises' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 8.5 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 75.4 K in 2025. . At this time, Hovnanian Enterprises' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 45.59 in 2025, whereas Price Earnings Ratio is likely to drop 5.15 in 2025. Hovnanian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0974

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOV

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hovnanian Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hovnanian Enterprises by adding Hovnanian Enterprises to a well-diversified portfolio.
Price Book
0.9748
Enterprise Value Ebitda
4.6283
Price Sales
0.2127
Shares Float
4.7 M
Wall Street Target Price
27

Hovnanian Enterprises Stock Price History Chart

There are several ways to analyze Hovnanian Stock price data. The simplest method is using a basic Hovnanian candlestick price chart, which shows Hovnanian Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025141.16
Lowest PriceMarch 3, 202597.42

Hovnanian Enterprises March 22, 2025 Stock Price Synopsis

Various analyses of Hovnanian Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hovnanian Stock. It can be used to describe the percentage change in the price of Hovnanian Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hovnanian Stock.
Hovnanian Enterprises Price Daily Balance Of Power(0.94)
Hovnanian Enterprises Accumulation Distribution 7,742 
Hovnanian Enterprises Price Rate Of Daily Change 0.96 
Hovnanian Enterprises Price Action Indicator(2.18)

Hovnanian Enterprises March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hovnanian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hovnanian Enterprises intraday prices and daily technical indicators to check the level of noise trading in Hovnanian Stock and then apply it to test your longer-term investment strategies against Hovnanian.

Hovnanian Stock Price History Data

The price series of Hovnanian Enterprises for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 67.09 with a coefficient of variation of 12.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 126.61. The median price for the last 90 days is 131.38. The company completed 1:25 stock split on 29th of March 2019. Hovnanian Enterprises completed dividends distribution on 2019-03-29.
OpenHighLowCloseVolume
03/21/2025 107.53  109.03  104.23  106.72  175,857 
03/20/2025 110.68  114.90  110.63  111.25  55,614 
03/19/2025 109.90  112.46  107.89  111.73  38,838 
03/18/2025 109.70  111.40  108.40  108.91  51,500 
03/17/2025 109.56  110.00  106.98  109.75  54,709 
03/14/2025 102.63  108.23  100.54  108.23  79,687 
03/13/2025 104.05  105.50  100.26  101.48  71,572 
03/12/2025 106.18  108.59  101.85  103.53  61,319 
03/11/2025 107.78  110.62  102.29  104.50  70,069 
03/10/2025 107.75  111.00  105.89  108.30  117,352 
03/07/2025 105.50  110.32  104.00  108.60  112,863 
03/06/2025 102.00  106.90  101.95  105.07  81,679 
03/05/2025 100.83  103.84  100.83  103.51  84,103 
03/04/2025 96.42  102.88  95.27  100.94  114,485 
03/03/2025 103.93  105.11  97.28  97.42  103,320 
02/28/2025 100.64  104.37  100.50  101.71  81,989 
02/27/2025 103.00  105.18  101.19  101.24  88,122 
02/26/2025 107.30  108.80  103.40  103.67  105,536 
02/25/2025 106.11  109.50  105.76  106.15  148,802 
02/24/2025 116.99  119.33  106.35  106.51  236,348 
02/21/2025 129.35  131.09  120.00  121.57  76,556 
02/20/2025 127.88  127.88  124.85  126.96  49,507 
02/19/2025 126.48  128.27  125.11  127.72  79,581 
02/18/2025 134.71  135.74  126.13  129.99  76,861 
02/14/2025 135.16  138.50  133.97  135.77  50,717 
02/13/2025 132.14  134.00  130.17  134.00  43,464 
02/12/2025 125.87  130.11  125.25  129.99  77,772 
02/11/2025 130.28  133.93  129.89  132.56  37,469 
02/10/2025 128.86  131.46  128.86  131.38  41,445 
02/07/2025 133.24  133.24  126.74  127.72  68,876 
02/06/2025 132.61  135.89  131.53  134.20  66,235 
02/05/2025 133.39  134.03  129.10  131.78  66,632 
02/04/2025 127.04  131.16  126.53  131.11  57,638 
02/03/2025 129.05  131.48  124.00  127.99  61,703 
01/31/2025 136.85  137.00  130.18  132.39  84,466 
01/30/2025 134.56  140.60  133.37  138.30  49,351 
01/29/2025 135.91  139.28  131.60  133.12  61,325 
01/28/2025 140.36  140.40  135.92  136.95  70,299 
01/27/2025 135.69  144.97  135.69  141.16  75,018 
01/24/2025 137.83  141.12  134.17  135.27  45,299 
01/23/2025 139.15  141.18  136.15  138.99  85,186 
01/22/2025 137.43  139.93  135.51  139.70  43,751 
01/21/2025 141.93  142.25  135.84  137.64  72,407 
01/17/2025 143.52  146.93  137.32  139.32  70,604 
01/16/2025 139.62  142.77  137.10  140.56  57,112 
01/15/2025 142.02  142.02  137.03  140.94  81,626 
01/14/2025 124.40  134.30  123.97  132.96  121,635 
01/13/2025 117.51  120.97  115.90  119.55  73,505 
01/10/2025 120.79  122.69  117.62  117.62  79,068 
01/08/2025 124.11  125.11  120.51  123.69  68,038 
01/07/2025 127.02  128.81  124.02  125.91  108,689 
01/06/2025 131.22  132.16  126.97  127.02  75,156 
01/03/2025 129.27  132.01  128.68  129.76  55,782 
01/02/2025 135.98  135.98  125.38  128.04  91,756 
12/31/2024 135.25  136.67  132.16  133.82  60,529 
12/30/2024 133.43  133.98  127.83  133.95  99,184 
12/27/2024 133.79  135.84  131.65  133.27  66,724 
12/26/2024 134.11  136.61  134.10  134.53  46,069 
12/24/2024 134.81  136.95  134.01  136.32  26,286 
12/23/2024 134.26  135.91  131.44  135.40  70,321 
12/20/2024 130.76  138.17  130.04  134.84  242,207 

About Hovnanian Enterprises Stock history

Hovnanian Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hovnanian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hovnanian Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hovnanian Enterprises stock prices may prove useful in developing a viable investing in Hovnanian Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M8.5 M
Net Income Applicable To Common Shares161.3 M86.5 M

Hovnanian Enterprises Quarterly Net Working Capital

1.4 Billion

Hovnanian Enterprises Stock Technical Analysis

Hovnanian Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hovnanian Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hovnanian Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Hovnanian Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hovnanian Enterprises' price direction in advance. Along with the technical and fundamental analysis of Hovnanian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hovnanian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hovnanian Stock Analysis

When running Hovnanian Enterprises' price analysis, check to measure Hovnanian Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hovnanian Enterprises is operating at the current time. Most of Hovnanian Enterprises' value examination focuses on studying past and present price action to predict the probability of Hovnanian Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hovnanian Enterprises' price. Additionally, you may evaluate how the addition of Hovnanian Enterprises to your portfolios can decrease your overall portfolio volatility.